Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
97 SAR | +0.31% | +1.25% | +4.75% |
Apr. 22 | Riyadh Cables Group Company Approves Dividend for the Fiscal Year Ended on December 31, 2023 | CI |
Mar. 18 | Riyadh Cables Group Company(SASE:4142) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 95.6 ﷼ | 98.6 ﷼ | 97.6 ﷼ | 96.7 ﷼ | 97 ﷼ |
Volume | 41 780 | 202 636 | 117 954 | 98 811 | 27 444 |
Change | -0.21% | +3.14% | -1.01% | -0.92% | +0.31% |
Opening | 95.00 | 96.30 | 99.00 | 98.00 | 96.7 |
High | 96.20 | 99.00 | 99.00 | 98.40 | 97.5 |
Low | 95.00 | 96.00 | 96.10 | 96.50 | 96.6 |
Performance
1 day | +0.31% | ||
1 week | +1.25% | ||
Current month | +2.54% | ||
1 month | -2.81% | ||
3 months | -18.90% | ||
6 months | +31.97% | ||
Current year | +4.75% | ||
1 year | +61.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +1.25% | +4.75% | +61.94% | 3.86B | ||
+2.20% | +5.68% | +31.07% | +46.59% | 15.49B | ||
+0.38% | +2.85% | +31.86% | +33.55% | 4.88B | ||
-0.27% | -1.22% | -5.69% | -23.58% | 4.53B | ||
-0.06% | +0.01% | +31.56% | +68.66% | 4.44B | ||
+1.25% | +3.20% | +6.43% | -3.52% | 4.33B | ||
+0.55% | -5.09% | +16.60% | +83.07% | 4.08B | ||
+0.56% | +4.63% | +55.04% | +54.55% | 2.91B | ||
+2.81% | -0.18% | +5.08% | - | 2.23B | ||
-1.68% | +2.18% | +39.48% | -5.76% | 1.91B | ||
-1.05% | +0.53% | -6.00% | -8.74% | 1.73B | ||
-2.97% | -1.29% | +10.63% | +6.76% | 1.32B | ||
-2.86% | -1.76% | +21.11% | +77.04% | 1.3B | ||
+0.72% | -1.23% | +62.90% | +77.31% | 1.33B | ||
-1.22% | +2.27% | -7.74% | -25.55% | 1.24B | ||
-2.75% | +1.56% | -17.03% | -23.26% | 1.19B | ||
Average | -0.27% | +0.06% | +17.50% | +27.94% | ||
Weighted average by Cap. | +0.58% | +1.29% | +21.07% | +35.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:10:47 am | 97 | 1 | 27,444 |
05:10:01 am | 96.9 | 8 | 27,443 |
05:10:01 am | 96.9 | 65 | 27,435 |
05:10:01 am | 96.9 | 12 | 27,370 |
05:10:01 am | 96.9 | 38 | 27,358 |
05:09:07 am | 97 | 1 | 27,320 |
05:09:07 am | 97 | 81 | 27,319 |
05:09:07 am | 97 | 100 | 27,238 |
05:09:06 am | 97 | 64 | 27,138 |
05:09:06 am | 97 | 56 | 27,074 |
Monthly variations
Annual change
2024 | +4.43% | ||
2023 | +155.45% | ||
2022 | -4.10% |
- Stock Market
- Equities
- 4142 Stock
- Quotes Riyadh Cables Group Company