RIVERSTONE HOLDINGS LIMITED Quotes Riverstone Holdings Limited
Equities
AP4
SG1U22933048
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 SGD | -1.27% |
|
-2.50% | +10.64% |
| Apr. 19 | Riverstone Credit net asset value unchanged in first quarter | AN |
| Mar. 22 | RHB Upgrades Riverstone to Buy From Neutral, Adjusts Price Target to SG$0.93 From SG$0.74 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.795 $ | 0.82 $ | 0.785 $ | 0.79 $ | 0.78 $ |
| Volume | 1 905 400 | 3 175 000 | 2 713 600 | 2 863 900 | 1 529 000 |
| Change | -2.45% | +3.14% | -4.27% | +0.64% | -1.27% |
| Opening | 0.82 | 0.80 | 0.80 | 0.79 | 0.79 |
| High | 0.82 | 0.83 | 0.80 | 0.81 | 0.795 |
| Low | 0.79 | 0.79 | 0.78 | 0.78 | 0.775 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.50% | ||
| Current month | -8.24% | ||
| 1 month | -4.88% | ||
| 3 months | +8.33% | ||
| 6 months | +38.05% | ||
| Current year | +10.64% | ||
| 1 year | +31.09% | ||
| 3 years | -46.21% | ||
| 5 years | +51.46% | ||
| 10 years | +280.49% |
Volumes
marketsDaily volume
1 529 000
Estimated daily volume
1 745 143
Avg. Volume 20 sessions
2 454 250
Daily volume ratio
0.71
Avg. Volume 20 sessions SGD
1 914 315.00
Avg. Volume 20 sessions USD
1 414 636.67
Record volume 1
277 800 000
Record volume 2
67 273 900
Record volume 3
55 736 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 166 860 287
Capitalization (USD)
862 284 081
Net sales (SGD)
258 280 100
Net sales (USD)
190 863 312
Number of employees
3 000
Sales / Employee (SGD)
86 093
Sales / Employee (USD)
63 621
Free-Float
33.96 %
Free-Float capitalization (SGD)
396 949 140
Free-Float capitalization (USD)
293 336 682
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.78
0.83
1 month
0.760.85
Current year
0.640.85
1 year
0.570.85
3 years
0.511.52
5 years
0.342.45
10 years
0.212.45
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.76
Moving average 100 days
0.73
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
47.69
RSI 14 days
50.40
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.50% | +10.64% | +31.09% | 862M | ||
| +1.44% | -7.00% | +10.41% | -13.09% | 27.12B | ||
| +0.57% | +5.60% | -30.62% | -60.24% | 3.07B | ||
| -1.51% | -6.96% | -15.97% | -27.86% | 2.52B | ||
| +5.79% | +23.00% | +18.11% | +26.10% | 2.47B | ||
| +0.72% | +6.46% | +3.70% | +48.94% | 2B | ||
| +2.46% | +6.43% | -9.47% | - | 1.91B | ||
| -0.56% | +7.98% | -2.22% | -10.20% | 1.47B | ||
| -0.53% | +6.78% | +2.24% | -5.39% | 1.33B | ||
| +2.33% | +4.27% | +18.92% | +76.00% | 1.19B | ||
| -1.23% | -0.14% | +3.72% | -25.72% | 1.14B | ||
| +2.17% | +7.69% | -25.47% | -23.82% | 881M | ||
| -3.14% | +16.31% | -9.42% | -17.98% | 787M | ||
| +2.82% | +10.21% | -12.29% | -40.04% | 785M | ||
| -0.49% | -3.35% | -1.94% | -10.62% | 779M | ||
| +3.65% | +10.92% | -13.19% | -28.18% | 720M | ||
| Average | +0.83% | +3.61% | -3.30% | -5.40% | ||
| Weighted average by Cap. | +1.23% | +0.29% | +3.41% | -10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d15e.xdYGywHAcvNlyo-dWuXd6-cNGAMHrPvkmheVbAFcDjM.gI9puGqZPpdQjsDYP5Kxpo56dHtEytaWyX36NEUweWvzkmW6eKsotzqQzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:46 am | 0.78 | 100 | 1,529,000 |
| 04:01:18 am | 0.78 | 100 | 1,528,900 |
| 04:00:02 am | 0.775 | 2,600 | 1,528,800 |
| 04:00:02 am | 0.775 | 2,000 | 1,526,200 |
| 04:00:02 am | 0.775 | 2,000 | 1,524,200 |
| 03:59:59 am | 0.78 | 10,300 | 1,522,200 |
| 03:59:59 am | 0.78 | 100 | 1,511,900 |
| 03:59:59 am | 0.78 | 100 | 1,511,800 |
| 03:59:59 am | 0.78 | 31,100 | 1,511,700 |
| 03:59:59 am | 0.78 | 100 | 1,480,600 |
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | +14.63% | ||
| 2022 | -12.14% | ||
| 2021 | -36.94% | ||
| 2020 | +140.00% | ||
| 2019 | -18.86% | ||
| 2018 | +5.56% | ||
| 2017 | +22.73% | ||
| 2016 | -26.67% | ||
| 2015 | +146.15% | ||
| 2014 | +34.48% | ||
| 2013 | +61.11% | ||
| 2012 | +12.50% | ||
| 2011 | -21.57% | ||
| 2010 | -1.92% | ||
| 2009 | +4.00% | ||
| 2008 | -7.41% | ||
| 2007 | +96.36% | ||
| 2006 | -12.70% |
- Stock Market
- Equities
- AP4 Stock
- Quotes Riverstone Holdings Limited
