RIVERSTONE CREDIT OPPORTUNITIES INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 USD | -0.54% |
|
-2.39% | +6.05% |
| Apr. 19 | Riverstone Credit net asset value unchanged in first quarter | AN |
| Feb. 21 | EARNINGS AND TRADING: UIL has good interim, chair to retire next month | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.935 $ | 0.935 $ | 0.925 $ | 0.92 $ |
| Volume | 2 942 | 33 300 | 160 100 | 101 559 |
| Change | 0.00% | 0.00% | -1.07% | -0.54% |
| Opening | 0.95 | 0.92 | 0.91 | 0.91 |
| High | 0.95 | 0.95 | 0.93 | 0.93 |
| Low | 0.95 | 0.92 | 0.91 | 0.90 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.39% | ||
| Current month | -2.90% | ||
| 1 month | +3.08% | ||
| 3 months | +7.92% | ||
| 6 months | +5.14% | ||
| Current year | +6.05% | ||
| 1 year | +3.08% | ||
| 3 years | +9.20% |
Volumes
marketsDaily volume
101 559
Estimated daily volume
101 559
Avg. Volume 20 sessions
69 166
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
63 632.72
Record volume 1
5 165 309
Record volume 2
4 536 537
Record volume 3
4 040 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 994 844
Free-Float
88.78 %
Free-Float capitalization (USD)
74 566 636
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.90
0.95
1 month
0.880.96
Current year
0.840.96
1 year
0.840.96
3 years
0.800.96
5 years
0.381.03
10 years
0.381.03
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.91
Moving average 100 days
0.89
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
58.28
RSI 14 days
62.26
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.39% | +6.05% | +3.08% | 83.99M | ||
| -0.19% | -0.19% | +12.07% | +53.85% | 9.59B | ||
| +0.45% | +0.81% | +0.30% | +6.66% | 5.58B | ||
| +1.76% | -3.16% | +8.56% | +87.30% | 5.5B | ||
| +0.16% | -1.03% | +6.80% | +6.80% | 5.24B | ||
| +5.72% | +9.91% | +30.45% | +28.69% | 4.84B | ||
| +3.43% | +5.12% | +24.64% | +24.15% | 4.61B | ||
| +0.16% | +0.08% | +2.73% | +0.16% | 4.13B | ||
| -0.43% | -0.29% | +7.31% | +5.67% | 4.05B | ||
| +0.09% | +0.92% | -0.18% | +0.55% | 3.28B | ||
| -0.96% | -2.05% | -10.53% | -19.38% | 3.22B | ||
| -0.39% | -0.98% | -11.25% | -18.94% | 3.19B | ||
| +0.46% | -1.34% | +3.89% | -16.25% | 3.18B | ||
| -0.09% | +0.45% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.81% | +9.35% | +21.43% | 2.58B | ||
| -0.25% | -0.42% | +1.35% | +3.10% | 2.56B | ||
| Average | +0.58% | -0.21% | +5.62% | +11.70% | ||
| Weighted average by Cap. | +0.78% | -0.15% | +7.28% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff57dd417c048623371fa1a0b.GIqSAZgw-hS3GuU0M4DqSIn4m4jAfQoPNsskDZwM97s.X_OqbeoAtVvAcKF-YvCLEvG_6Of3NDhjQ7NIVdh-pIJ9xsZP0nO0JYdL1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:32 am | 0.9255 | 1,160 | 99,642 |
| 08:23:51 am | 0.91 | 28,091 | 98,482 |
| 08:22:49 am | 0.91 | 28,091 | 70,391 |
| 04:29:11 am | 0.9 | 22,180 | 42,300 |
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | -5.71% | ||
| 2022 | +5.75% | ||
| 2021 | +27.47% | ||
| 2020 | -28.53% | ||
| 2019 | -6.47% |
- Stock Market
- Equities
- RCOI Stock
- Quotes Riverstone Credit Opportunities Income Plc
