Quotes RITES Limited

Equities

RITES

INE320J01015

Business Support Services

Delayed NSE India S.E. Other stock markets 12:57:07 2024-05-23 am EDT			5-day change	1st Jan Change
752.5 ^INR	+2.76%		+13.90%	+50.04%

May. 21	RITES Secures Order Worth $111 Million to Supply 200 Railway Carriages to Bangladesh	MT
Apr. 30	Rites Gets Letter of Acceptance for Contract Worth $111 Million	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

RITES Limited(RITES) : Historical Chart (5-day)

	2024-05-17	2024-05-18	2024-05-21	2024-05-22	2024-05-23
Last	696.05 ₹	715.9 ₹	739.65 ₹	732.3 ₹	752.4 ₹
Volume	2 138 055	869 939	6 000 629	1 559 526	2 293 233
Change	+5.18%	+2.85%	+3.32%	-0.99%	+2.74%
Opening	666.00	700.00	723.00	745.00	732.6
High	698.35	719.90	757.00	751.90	768.3
Low	664.85	700.00	715.00	722.65	731

Performance

1 day	+2.94%
1 week	+13.90%
Current month	+10.20%
1 month	+12.52%
3 months	-0.76%
6 months	+59.65%
Current year	+50.04%
1 year	+103.32%
3 years	+204.50%
5 years	+271.04%

Volumes

markets

Daily volume

2 292 598

Estimated daily volume

15 732 477

Avg. Volume 20 sessions

1 522 462

Daily volume ratio

10.33

Avg. Volume 20 sessions INR

1 145 652 655.00

Avg. Volume 20 sessions USD

13 760 434.04

Record volume 1

62 079 800

Record volume 2

30 503 730

Record volume 3

23 440 600

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (INR)

175 952 391 308

Capitalization (USD)

2 113 364 172

Net sales (INR)

26 282 700 000

Net sales (USD)

315 681 510

Number of employees

1 710

Sales / Employee (INR)

15 370 000

Sales / Employee (USD)

184 609

Free-Float

27.8 %

Free-Float capitalization (INR)

48 909 777 978

Free-Float capitalization (USD)

587 455 343

Average Daily Capital Traded

0.65%

Highs and lows

1 week

664.85

768.30

1 month

621.10

768.30

Current year

493.40

825.95

1 year

364.80

825.95

3 years

226.20

825.95

5 years

190.65

825.95

10 years

152.00

825.95

Indicators

Moving average 5 days

698.77

Moving average 20 days

675.39

Moving average 50 days

676.08

Moving average 100 days

658.08

Price spread / (MMA5)

-7.14%

Price spread / (MMA20)

-10.25%

Price spread / (MMA50)

-10.16%

Price spread / (MMA100)

-12.55%

STIM

RSI 9 days

71.49

RSI 14 days

64.55

Sector Comparison - Other Business Support Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RITES LIMITED	+2.76%	+13.90%	+50.04%	+103.32%	2.11B
	CINTAS CORPORATION	+0.26%	+1.36%	+16.45%	+48.80%	71.21B
	JACOBS SOLUTIONS INC.	-0.66%	+0.12%	+6.22%	+17.78%	17.26B
	RB GLOBAL, INC.	+0.64%	-0.04%	+13.63%	+34.89%	13.96B
	BUREAU VERITAS SA	+0.58%	-0.94%	+20.42%	+10.74%	13.54B
	INTERTEK GROUP PLC	+0.49%	+0.65%	+16.25%	+18.54%	10.13B
	TELEPERFORMANCE SE	-0.23%	-2.24%	-18.86%	-32.74%	7.05B
	GENPACT LIMITED	+0.79%	-0.55%	-1.24%	-9.79%	6.17B
	MAXIMUS, INC.	-1.56%	-1.41%	+2.30%	+4.94%	5.22B
	EXLSERVICE HOLDINGS, INC.	+0.06%	+1.86%	+1.00%	-1.07%	5.06B
	EXPONENT, INC.	-1.23%	+0.58%	+8.97%	+6.32%	4.86B
	PLUXEE N.V.	-0.73%	-0.73%	-	-	4.85B
	ALS LIMITED	-1.23%	+1.30%	+9.18%	+13.60%	4.56B
	THE BRINK'S COMPANY	-0.85%	+2.00%	+12.86%	+44.44%	4.41B
	DKSH HOLDING AG	-0.97%	-0.49%	+5.31%	-8.96%	4.37B
	CONCENTRIX CORPORATION	-0.30%	-1.63%	-35.34%	-33.31%	4.19B
Average	-0.11%	+0.89%	+7.15%	+14.50%
Weighted average by Cap.	+0.04%	+0.67%	+10.97%	+26.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

81c9be477c237c2c46df393.1oC3DRokwjCPVQVUesnHGaJZqFDE9zAyMKDxAIXQyzo.vtOAOWlyqn78IWQLPa2_YNFt3xSLtAJmeuK4cu-ev2qi2cVsXketdN8Bbg

Date	Price	Volume	Daily volume
12:57:08 am	752.4	635	2,293,233
12:57:07 am	752.5	71	2,292,598
12:57:06 am	752.6	15	2,292,527
12:57:05 am	752.6	35	2,292,512
12:57:04 am	753.2	159	2,292,477
12:57:01 am	752.4	202	2,292,318
12:57:00 am	752.8	75	2,292,116
12:56:59 am	752.8	100	2,292,041
12:56:58 am	752.8	53	2,291,941
12:56:57 am	752.8	60	2,291,888