RITEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 TWD | +0.79% |
|
+3.10% | -6.59% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 7.45 NT$ | 7.53 NT$ | 7.66 NT$ | 7.6 NT$ | 7.66 NT$ | 7.66 NT$ |
| Volume | 506 390 | 1 246 263 | 3 333 111 | 1 585 609 | 3 078 067 | 3 072 626 |
| Change | +0.54% | +1.07% | +1.73% | -0.78% | +0.79% | +0.79% |
| Opening | 7.41 | 7.45 | 7.55 | 7.69 | 7.60 | 7.6 |
| High | 7.49 | 7.54 | 7.71 | 7.69 | 7.71 | 7.71 |
| Low | 7.41 | 7.42 | 7.52 | 7.50 | 7.59 | 7.59 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.10% | ||
| Current month | +0.39% | ||
| 1 month | -1.03% | ||
| 3 months | -1.42% | ||
| 6 months | -4.61% | ||
| Current year | -6.59% | ||
| 1 year | -12.66% | ||
| 3 years | -17.63% | ||
| 5 years | -52.16% | ||
| 10 years | -54.09% |
Volumes
marketsDaily volume
3 072 626
Avg. Volume 20 sessions
1 884 598
Avg. Volume 20 sessions TWD
14 436 020.68
Avg. Volume 20 sessions USD
450 042.94
Record volume 1
65 005 179
Record volume 2
63 935 021
Record volume 3
56 160 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 226 503 737
Capitalization (USD)
162 936 254
Net sales (TWD)
7 629 550 000
Net sales (USD)
237 851 221
Free-Float
92.25 %
Free-Float capitalization (TWD)
4 821 277 715
Free-Float capitalization (USD)
150 303 333
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.41
7.71
1 month
7.207.85
Current year
7.208.24
1 year
7.2010.20
3 years
6.9212.30
5 years
6.3718.31
10 years
6.3750.05
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.51
Moving average 50 days
7.67
Moving average 100 days
7.84
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
57.45
RSI 14 days
53.64
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +3.10% | -6.59% | -12.66% | 163M | ||
| +3.46% | +0.95% | +25.36% | +70.69% | 22.5B | ||
| +5.30% | +11.19% | +66.66% | +151.61% | 18.34B | ||
| +0.18% | -6.08% | +1.09% | +67.29% | 2.16B | ||
| +0.31% | +2.47% | +16.59% | +80.04% | 820M | ||
| -1.23% | -3.75% | -9.62% | -0.99% | 780M | ||
| -1.40% | -4.60% | -31.83% | -10.67% | 671M | ||
| 0.00% | +2.85% | -5.25% | +57.77% | 453M | ||
| +3.27% | +8.58% | -26.94% | -66.17% | 339M | ||
| -0.65% | -3.16% | -2.86% | +2.86% | 242M | ||
| +2.62% | +10.59% | +10.33% | 0.00% | 194M | ||
| -2.86% | +4.62% | +54.55% | +106.06% | 157M | ||
| +5.18% | +10.33% | +39.68% | +79.65% | 123M | ||
| -3.68% | -5.63% | +22.87% | +37.38% | 98.13M | ||
| -2.53% | -6.10% | -10.47% | +140.62% | 92.25M | ||
| -0.58% | -4.12% | +16.80% | +69.02% | 86.27M | ||
| Average | +0.51% | +0.88% | +10.02% | +48.28% | ||
| Weighted average by Cap. | +3.72% | +2.68% | +37.81% | +97.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | +7.75% | ||
| 2022 | -35.23% | ||
| 2021 | +7.80% | ||
| 2020 | -17.30% | ||
| 2019 | -34.07% | ||
| 2018 | +68.45% | ||
| 2017 | -8.63% | ||
| 2016 | +18.91% | ||
| 2015 | -23.88% | ||
| 2014 | -24.55% | ||
| 2013 | +27.20% | ||
| 2012 | -13.13% | ||
| 2011 | -46.92% | ||
| 2010 | -2.16% | ||
| 2009 | +103.23% | ||
| 2008 | -43.77% | ||
| 2007 | -19.37% | ||
| 2006 | -12.79% | ||
| 2005 | -7.20% | ||
| 2004 | -42.37% | ||
| 2003 | +40.00% | ||
| 2002 | -60.21% | ||
| 2001 | -23.53% | ||
| 2000 | -57.19% | ||
| 1999 | +135.54% | ||
| 1998 | +42.91% | ||
| 1997 | +114.42% | ||
| 1996 | +114.49% |
- Stock Market
- Equities
- 2349 Stock
- Quotes RITEK Corporation
