RITE AID CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 USD | +11.54% |
|
+11.54% | -33.76% |
| Apr. 11 | First Motion for Exclusivity Period Extension Approved For Rite Aid Corporation | CI |
| Apr. 09 | Motion for Asset Sale Filed by Rite Aid Corporation | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.15 $ | 0.13 $ | 0.145 $ |
| Volume | 25 411 | 58 459 | 160 943 | 12 894 |
| Change | 0.00% | +15.38% | -13.33% | +11.54% |
| Opening | 0.12 | 0.14 | 0.12 | 0.12 |
| High | 0.16 | 0.15 | 0.19 | 0.15 |
| Low | 0.12 | 0.00 | 0.12 | 0.12 |
Performance
| 1 day | +11.54% | ||
| 1 week | +11.54% | ||
| Current month | +11.54% | ||
| 1 month | +11.54% | ||
| 3 months | +11.54% | ||
| 6 months | -42.02% | ||
| Current year | -33.76% | ||
| 1 year | -92.60% | ||
| 3 years | -99.19% | ||
| 5 years | -98.22% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
12 894
Estimated daily volume
12 894
Avg. Volume 20 sessions
130 143
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
18 870.74
Record volume 1
57 203 620
Record volume 2
53 654 369
Record volume 3
50 169 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 970 714
Net sales (USD)
24 091 899 000
Number of employees
47 000
Sales / Employee (USD)
512 594
Free-Float
97.31 %
Free-Float capitalization (USD)
7 978 132
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.00
0.19
1 month
0.000.19
Current year
0.000.51
1 year
0.003.16
3 years
0.0023.02
5 years
0.0032.48
10 years
0.00189.40
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.17
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-21.10%
Price spread / (MMA50)
-27.59%
Price spread / (MMA100)
+19.86%
STIM
RSI 9 days
53.27
RSI 14 days
52.08
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.54% | +11.54% | -33.76% | -92.60% | 7.97M | ||
| -0.65% | +2.27% | -11.02% | +2.36% | 8.86B | ||
| -0.69% | -1.01% | +35.52% | +5.26% | 1.38B | ||
| -0.54% | +1.78% | +10.32% | +46.59% | 444M | ||
| -1.58% | +0.88% | -2.00% | +22.19% | 270M | ||
| +2.51% | +2.51% | +13.33% | +45.71% | 232M | ||
| -1.30% | +5.44% | -44.91% | -72.27% | 84.95M | ||
| +1.87% | +0.55% | +24.43% | +10.89% | 61.31M | ||
| Average | +1.40% | +1.76% | -1.01% | -3.98% | ||
| Weighted average by Cap. | -0.59% | +2.00% | -3.87% | +5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d18a7a533a014.jgKi77TKUyq0NjLCFi2hC2jrdciKQ7yRHslCmqjLvZw.vzfOts2pJ3vdUEeEfHLneQCeOJvuK87fa7Eu4sysjMnRcpqs16YxQ4NwZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:54 pm | 0.145 | 1,264 | 18,692 |
| 03:38:54 pm | 0.145 | 1,264 | 17,428 |
| 03:38:02 pm | 0.13 | 300 | 16,164 |
| 03:38:02 pm | 0.13 | 300 | 15,864 |
| 02:40:22 pm | 0.13 | 100 | 15,564 |
| 02:40:22 pm | 0.13 | 100 | 15,464 |
| 02:20:53 pm | 0.13 | 2,000 | 15,364 |
| 02:20:53 pm | 0.13 | 2,000 | 13,364 |
| 01:56:03 pm | 0.13 | 500 | 11,364 |
| 01:56:03 pm | 0.13 | 500 | 10,864 |
Monthly variations
Annual change
| 2024 | -33.76% | ||
| 2023 | -93.45% | ||
| 2022 | -77.26% | ||
| 2021 | -7.20% | ||
| 2020 | +2.33% | ||
| 2019 | +9.21% | ||
| 2018 | -64.05% | ||
| 2017 | -76.09% | ||
| 2016 | +5.10% | ||
| 2015 | +4.26% | ||
| 2014 | +48.62% | ||
| 2013 | +272.06% | ||
| 2012 | +7.94% | ||
| 2011 | +42.66% | ||
| 2010 | -41.51% | ||
| 2009 | +387.10% | ||
| 2008 | -88.89% | ||
| 2007 | -48.71% | ||
| 2006 | +56.32% | ||
| 2005 | -4.92% | ||
| 2004 | -39.40% | ||
| 2003 | +146.53% | ||
| 2002 | -51.58% | ||
| 2001 | +113.05% | ||
| 2000 | -78.65% | ||
| 1999 | -77.64% | ||
| 1998 | +69.36% | ||
| 1997 | +47.80% | ||
| 1996 | +16.06% | ||
| 1995 | +46.52% | ||
| 1994 | +47.24% | ||
| 1993 | -25.73% | ||
| 1992 | -0.58% | ||
| 1991 | +16.61% | ||
| 1990 | +10.49% | ||
| 1989 | +2.30% | ||
| 1988 | -9.38% | ||
| 1987 | +22.03% | ||
| 1986 | +14.01% | ||
| 1985 | +1.97% | ||
| 1984 | +14.04% | ||
| 1983 | +44.32% | ||
| 1982 | +61.57% | ||
| 1981 | +16.09% | ||
| 1980 | +25.84% | ||
| 1979 | +32.28% | ||
| 1978 | -0.63% | ||
| 1977 | +14.39% | ||
| 1976 | +14.88% | ||
| 1975 | +245.71% | ||
| 1974 | -73.08% | ||
| 1973 | -66.49% | ||
| 1972 | +74.25% | ||
| 1971 | +153.03% | ||
| 1970 | +1.54% | ||
| 1969 | -19.75% | ||
| 1968 | +22.73% |
- Stock Market
- Equities
- RADCQ Stock
- Quotes Rite Aid Corporation