Quotes Ritco Logistics Limited

Equities

RITCO

INE01EG01016

Air Freight & Logistics

Market Closed - Bombay S.E. Other stock markets 06:00:51 2024-05-23 am EDT			5-day change	1st Jan Change
254.5 ^INR	-1.74%		-2.81%	-5.43%

Feb. 02	Ritco Logistics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI
2023	Ritco Logistics Limited announced a financing transaction	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Ritco Logistics Limited(RITCO) : Historical Chart (5-day)

	2024-05-18	2024-05-21	2024-05-22	Today	2024-05-23
Last	266.35 ₹	260.3 ₹	259 ₹	254.5 ₹	254.5 ₹
Volume	1 685	3 904	4 704	12 292	12 292
Change	+2.09%	-2.27%	-0.50%	-1.74%	-1.74%
Opening	258.05	261.05	260.00	266.30	266.3
High	267.20	265.35	265.15	276.25	276.2
Low	258.05	257.40	252.25	251.80	251.8

Performance

1 day	-1.74%
1 week	-2.81%
Current month	-5.41%
1 month	-3.74%
3 months	+1.76%
6 months	+6.69%
Current year	-5.43%
1 year	+42.22%
3 years	+1,011.35%
5 years	+249.11%

Volumes

markets

Daily volume

12 292

Estimated daily volume

12 292

Avg. Volume 20 sessions

7 622

Daily volume ratio

1.61

Avg. Volume 20 sessions INR

1 939 799.00

Avg. Volume 20 sessions USD

23 300.87

Record volume 1

2 201 600

Record volume 2

918 400

Record volume 3

713 600

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

6 338 171 329

Capitalization (USD)

76 134 114

Net sales (INR)

7 511 611 000

Net sales (USD)

90 229 471

Number of employees

795

Sales / Employee (INR)

9 448 567

Sales / Employee (USD)

113 496

Free-Float

19.31 %

Free-Float capitalization (INR)

1 223 894 168

Free-Float capitalization (USD)

14 701 417

Average Daily Capital Traded

0.03%

Highs and lows

1 week

251.80

276.25

1 month

240.05

290.75

Current year

190.30

308.40

1 year

145.05

308.40

3 years

22.85

308.40

5 years

7.12

308.40

10 years

7.12

308.40

Indicators

Moving average 5 days

261.32

Moving average 20 days

260.66

Moving average 50 days

245.19

Moving average 100 days

252.15

Price spread / (MMA5)

+2.68%

Price spread / (MMA20)

+2.42%

Price spread / (MMA50)

-3.66%

Price spread / (MMA100)

-0.92%

STIM

RSI 9 days

51.67

RSI 14 days

53.02

Sector Comparison - Freight Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RITCO LOGISTICS LIMITED	-1.74%	-2.81%	-5.43%	+42.22%	76.13M
	JD LOGISTICS, INC.	-1.53%	+1.80%	-1.53%	-25.12%	7.66B
	SAL SAUDI LOGISTICS SERVICES COMPANY	-1.60%	-3.29%	+39.09%	-	5.86B
	DELHIVERY LIMITED	+0.15%	-10.01%	+3.80%	+11.66%	3.57B
	ID LOGISTICS GROUP	+2.12%	+1.05%	+26.14%	+45.11%	2.53B
	EXPOLANKA HOLDINGS PLC	+1.86%	-.--%	+5.06%	+10.26%	981M
	CRYOPORT, INC.	-5.43%	-19.99%	-29.44%	-45.92%	567M
	SHENZHEN EASTTOP SUPPLY CHAIN MANAGEMENT CO., LTD.	-1.21%	-4.66%	-20.43%	+13.25%	549M
	SHANDONG XINNENG TAISHAN POWER GENERATION CO.,LTD.	-2.60%	-2.60%	-27.54%	-42.75%	535M
	CHINA MASTER LOGISTICS CO., LTD.	0.00%	-1.79%	-4.35%	+3.67%	474M
	SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS CO., LTD.	-3.45%	-4.09%	-11.07%	-6.67%	450M
	ELANDERS AB	0.00%	+2.26%	+13.12%	-14.22%	358M
	PT ANCARA LOGISTICS INDONESIA TBK	0.00%	0.00%	-	-	351M
	LONGZHOU GROUP CO., LTD.	-3.23%	-3.00%	-52.33%	+0.48%	337M
	RADIANT LOGISTICS, INC.	-3.11%	-3.22%	-22.61%	-20.45%	244M
	KIMURA UNITY CO., LTD.	+0.34%	-2.38%	+31.67%	+52.77%	243M
Average	-1.22%	-2.70%	-3.72%	+1.74%
Weighted average by Cap.	-0.89%	-1.60%	+9.87%	-3.42%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

28cb847953d7296855f4c400d5359671.X2mGJY_6HUjoFIGkjNI3hj5HOUB2ZQEDLV0gnOeiZYc.K1v2UvqNVgHfJPfAyJ976EckX3QHA0Z2VTpC0ZTuIrU0BchL_JlUZYd3wA

Date	Price	Volume	Daily volume
05:58:13 am	255.4	2	12,292
05:56:44 am	255.1	2	12,290
05:56:31 am	255.4	50	12,288
05:50:37 am	254.2	3	12,238
05:50:19 am	255.4	20	12,235
05:48:40 am	254.2	65	12,215
05:39:40 am	253.6	50	12,150
05:31:55 am	253.2	1	12,100
05:27:01 am	254	45	12,099