RISO KAGAKU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,020 JPY | +0.67% |
|
+3.28% | +13.75% |
| May. 09 | Riso Kagaku Corporation announces an Equity Buyback for 200,000 shares, representing 0.61% for ¥500 million. | CI |
| May. 09 | Riso Kagaku Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2961 ¥ | 2962 ¥ | 3000 ¥ | 3020 ¥ | 3,020 ¥ |
| Volume | 13 200 | 15 300 | 14 600 | 20 200 | 20 200 |
| Change | +1.27% | +0.03% | +1.28% | +0.67% | +0.67% |
| Opening | 2,918.00 | 2,982.00 | 2,962.00 | 3,070.00 | 3,070 |
| High | 2,975.00 | 3,030.00 | 3,040.00 | 3,075.00 | 3,075 |
| Low | 2,900.00 | 2,962.00 | 2,951.00 | 2,991.00 | 2,991 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.28% | ||
| Current month | +2.44% | ||
| 1 month | -1.95% | ||
| 3 months | +1.72% | ||
| 6 months | +13.88% | ||
| Current year | +13.75% | ||
| 1 year | +19.70% | ||
| 3 years | +122.55% | ||
| 5 years | +81.38% | ||
| 10 years | +117.50% |
Volumes
marketsDaily volume
20 200
Estimated daily volume
20 200
Avg. Volume 20 sessions
15 217
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
45 955 340.00
Avg. Volume 20 sessions USD
295 079.24
Record volume 1
2 243 600
Record volume 2
1 342 800
Record volume 3
1 089 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 623 519 078
Capitalization (USD)
633 261 616
Net sales (JPY)
74 602 000 000
Net sales (USD)
479 019 442
Number of employees
2 865
Sales / Employee (JPY)
26 039 092
Sales / Employee (USD)
167 197
Free-Float
49.92 %
Free-Float capitalization (JPY)
53 953 578 988
Free-Float capitalization (USD)
346 435 931
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 900.00
3 075.00
1 month
2 835.003 075.00
Current year
2 646.003 390.00
1 year
2 100.003 390.00
3 years
1 311.003 390.00
5 years
1 117.003 390.00
10 years
1 117.003 390.00
Indicators
Moving average 5 days
2 950.20
Moving average 20 days
2 952.25
Moving average 50 days
3 088.30
Moving average 100 days
2 975.80
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
56.85
RSI 14 days
51.49
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +3.28% | +13.75% | +19.70% | 633M | ||
| +1.11% | +1.64% | -25.75% | -7.92% | 1.69B | ||
| +0.27% | +1.61% | +15.60% | +10.20% | 238M | ||
| 0.00% | -1.08% | +7.92% | -12.80% | 63.88M | ||
| -0.92% | -1.46% | -5.11% | -17.08% | 61.93M | ||
| +1.92% | +8.42% | -15.67% | -24.11% | 52.1M | ||
| Average | +0.51% | +2.14% | -1.54% | -5.33% | ||
| Weighted average by Cap. | +0.88% | +1.95% | -11.58% | -0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d17cc97b67acb3e87793f0.NX3EJhSBy_5Y7At940tOFcY2HCisJ25LdTzRCMoMG_U.GBK2c1Wzm5kouDwZrBwLJ4tvVkXPdlssPnKDcYJLXcRXKLN8YsmgrAuNTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,020 | 4,600 | 20,200 |
| 01:59:59 am | 3,025 | 200 | 15,600 |
| 01:59:56 am | 3,040 | 100 | 15,400 |
| 01:59:43 am | 3,035 | 100 | 15,300 |
| 01:59:43 am | 3,035 | 200 | 15,200 |
| 01:59:09 am | 3,020 | 100 | 15,000 |
| 01:59:09 am | 3,020 | 100 | 14,900 |
| 01:59:09 am | 3,020 | 100 | 14,800 |
| 01:59:09 am | 3,015 | 100 | 14,700 |
| 01:59:01 am | 3,010 | 100 | 14,600 |
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +27.09% | ||
| 2022 | -2.66% | ||
| 2021 | +54.06% | ||
| 2020 | -27.86% | ||
| 2019 | +14.19% | ||
| 2018 | -21.09% | ||
| 2017 | +8.51% | ||
| 2016 | 0.00% | ||
| 2015 | +1.59% | ||
| 2014 | +79.75% | ||
| 2013 | +33.85% | ||
| 2012 | +46.78% | ||
| 2011 | -23.06% | ||
| 2010 | +92.08% | ||
| 2009 | -17.13% | ||
| 2008 | -54.87% | ||
| 2007 | -14.14% | ||
| 2006 | -1.90% | ||
| 2005 | +18.25% | ||
| 2004 | +0.50% | ||
| 2003 | +10.56% | ||
| 2002 | +30.91% | ||
| 2001 | +57.14% | ||
| 2000 | -41.67% | ||
| 1999 | -46.43% | ||
| 1998 | -25.03% | ||
| 1997 | +0.40% | ||
| 1996 | -14.58% | ||
| 1995 | +0.81% | ||
| 1994 | -9.53% | ||
| 1993 | +59.17% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 6413 Stock
- Quotes Riso Kagaku Corporation