RISING NONFERROUS METALS SHARE CO.,LTD. Quotes Rising Nonferrous Metals Share Co.,Ltd.
Equities
600259
CNE0000012R1
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 CNY | -2.35% |
|
-3.12% | -20.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 29.19 ¥ | 29.3 ¥ | 30.25 ¥ | 28.93 ¥ | 28.25 ¥ |
| Volume | 5 664 872 | 4 320 711 | 5 846 482 | 12 130 890 | 6 104 088 |
| Change | +4.25% | +0.38% | +3.24% | -4.36% | -2.35% |
| Opening | 27.97 | 29.00 | 29.10 | 29.00 | 28.80 |
| High | 29.25 | 29.60 | 30.26 | 29.12 | 29.16 |
| Low | 27.80 | 28.76 | 29.05 | 28.01 | 28.12 |
Performance
| 1 day | -2.35% | ||
| 1 week | -3.12% | ||
| Current month | -5.52% | ||
| 1 month | -5.52% | ||
| 3 months | -2.62% | ||
| 6 months | -17.28% | ||
| Current year | -20.31% | ||
| 1 year | -25.78% | ||
| 3 years | -18.21% | ||
| 5 years | -11.16% | ||
| 10 years | -16.35% |
Volumes
marketsDaily volume
6 104 088
Avg. Volume 20 sessions
7 684 020
Avg. Volume 20 sessions CNY
217 073 565.00
Avg. Volume 20 sessions USD
29 984 154.46
Record volume 1
51 120 460
Record volume 2
51 058 390
Record volume 3
49 352 110
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
9 506 033 715
Capitalization (USD)
1 313 058 931
Net sales (CNY)
20 805 260 230
Net sales (USD)
2 873 809 790
Number of employees
1 380
Sales / Employee (CNY)
15 076 276
Sales / Employee (USD)
2 082 471
Free-Float
56.91 %
Free-Float capitalization (CNY)
5 410 272 284
Free-Float capitalization (USD)
747 315 500
Average Daily Capital Traded
2.28%
Highs and lows
1 week
27.80
30.26
1 month
27.8034.76
Current year
22.8836.58
1 year
22.8840.00
3 years
22.8873.88
5 years
22.8873.88
10 years
19.6873.88
Indicators
Moving average 5 days
29.18
Moving average 20 days
30.61
Moving average 50 days
30.21
Moving average 100 days
30.77
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
38.14
RSI 14 days
41.16
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -3.12% | -20.31% | -25.78% | 1.31B | ||
| -4.80% | +5.31% | +32.22% | +29.35% | 1.16B | ||
| +2.82% | -14.55% | +41.09% | -10.34% | 417M | ||
| 0.00% | +8.89% | +58.06% | +36.11% | 189M | ||
| Average | -1.08% | +2.72% | +27.77% | +7.33% | ||
| Weighted average by Cap. | -2.43% | +2.28% | +12.61% | +0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.31% | ||
| 2023 | -11.82% | ||
| 2022 | -18.36% | ||
| 2021 | +63.21% | ||
| 2020 | -13.23% | ||
| 2019 | +55.50% | ||
| 2018 | -43.09% | ||
| 2017 | -7.53% | ||
| 2016 | +7.30% | ||
| 2015 | -28.75% | ||
| 2014 | +43.06% | ||
| 2013 | -33.57% | ||
| 2012 | +53.37% | ||
| 2011 | -41.31% | ||
| 2010 | +314.88% | ||
| 2009 | +108.14% | ||
| 2007 | +285.37% | ||
| 2006 | +7.33% | ||
| 2005 | -40.13% | ||
| 2004 | -27.17% | ||
| 2003 | -35.59% | ||
| 2002 | -35.42% | ||
| 2001 | -30.81% | ||
| 2000 | -2.75% |
- Stock Market
- Equities
- 600259 Stock
- Quotes Rising Nonferrous Metals Share Co.,Ltd.
