RISHABH INSTRUMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491.6 INR | +0.24% |
|
+0.94% | -15.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 479.8 ₹ | 480.7 ₹ | 490.4 ₹ | 491.6 ₹ |
| Volume | 65 710 | 92 745 | 328 605 | 15 206 |
| Change | -2.00% | +0.19% | +2.02% | +0.24% |
| Opening | 492.00 | 487.00 | 487.90 | 495.00 |
| High | 494.10 | 491.55 | 513.00 | 496.00 |
| Low | 473.70 | 476.35 | 483.75 | 486.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.94% | ||
| Current month | +3.13% | ||
| 1 month | +14.39% | ||
| 3 months | -7.92% | ||
| 6 months | -3.59% | ||
| Current year | -15.66% |
Volumes
marketsDaily volume
15 206
Estimated daily volume
15 206
Avg. Volume 20 sessions
181 530
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
89 240 148.00
Avg. Volume 20 sessions USD
1 071 595.70
Record volume 1
8 038 193
Record volume 2
1 741 556
Record volume 3
1 624 725
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
18 730 371 669
Capitalization (USD)
224 914 303
Net sales ()
5 695 400 000
Net sales (USD)
68 390 363
Number of employees
516
Sales / Employee (INR)
11 037 597
Sales / Employee (USD)
132 539
Free-Float
29.81 %
Free-Float capitalization (INR)
5 585 193 787
Free-Float capitalization (USD)
67 067 007
Average Daily Capital Traded
0.48%
Highs and lows
1 week
473.70
513.00
1 month
423.80513.00
Current year
402.20635.40
1 year
402.20635.40
3 years
402.20635.40
5 years
402.20635.40
10 years
402.20635.40
Indicators
Moving average 5 days
483.67
Moving average 20 days
463.89
Moving average 50 days
456.34
Moving average 100 days
511.30
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
57.44
RSI 14 days
55.97
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.94% | -15.66% | - | 225M | ||
| +1.94% | -1.07% | +10.15% | +11.39% | 33.8B | ||
| +0.09% | -1.72% | +24.67% | +46.40% | 8.62B | ||
| +0.74% | +3.08% | +14.64% | -9.72% | 8.22B | ||
| +0.45% | +0.42% | +27.75% | +38.52% | 5.8B | ||
| +2.09% | -2.01% | -6.30% | -17.90% | 4.04B | ||
| +0.86% | +3.82% | +17.08% | +45.12% | 3.8B | ||
| -1.23% | -1.71% | +12.21% | +3.00% | 3.71B | ||
| +0.99% | -14.02% | +25.34% | +77.93% | 3.69B | ||
| +0.85% | +3.89% | -6.79% | +14.80% | 2.81B | ||
| +5.12% | +1.32% | -32.47% | -45.22% | 2.25B | ||
| -2.77% | +3.37% | +8.67% | +14.59% | 2.21B | ||
| -0.38% | -2.72% | -33.09% | -27.14% | 2.21B | ||
| -1.15% | -1.06% | +0.49% | +34.46% | 2.07B | ||
| -0.64% | +1.56% | -1.51% | -10.22% | 1.54B | ||
| +5.79% | +3.17% | -3.82% | -32.88% | 1.44B | ||
| Average | +0.81% | +0.11% | +2.59% | +9.54% | ||
| Weighted average by Cap. | +1.13% | -1.16% | +9.94% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9debfe7a28fc725ee.MRchjtstBMQ5MDGLQabpSslHAK-5IBq1rrxJ_11Ak9A.VV9H1up5VqxcYVLmDpa5c50gScHOTVD22vsbvgRzx5wBcxD7ll80nVRIUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:59 am | 490.4 | 75 | 328,605 |
| 06:27:48 am | 490.4 | 25 | 328,530 |
| 05:59:52 am | 490 | 2 | 328,505 |
| 05:59:45 am | 490 | 1,721 | 328,503 |
| 05:59:30 am | 492 | 121 | 326,782 |
| 05:59:06 am | 493 | 77 | 326,661 |
| 05:58:59 am | 492.8 | 30 | 326,584 |
| 05:58:52 am | 492.4 | 7 | 326,554 |
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | +31.52% |
- Stock Market
- Equities
- RISHABH Stock
- Quotes Rishabh Instruments Limited