RISESUN REAL ESTATE DEVELOPMENT CO.,LTD Quotes RiseSun Real Estate Development Co.,Ltd
Equities
002146
CNE1000005Y9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 CNY | -4.79% |
|
-18.26% | +4.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 2.09 ¥ | 2.01 ¥ | 1.92 ¥ | 1.88 ¥ | 1.79 ¥ | 1.79 ¥ |
| Volume | 571 428 000 | 416 311 200 | 259 890 800 | 205 592 100 | 243 376 600 | 243 376 600 |
| Change | +0.97% | -3.83% | -4.48% | -2.08% | -4.79% | -4.79% |
| Opening | 2.06 | 2.01 | 2.00 | 1.92 | 1.90 | 1.9 |
| High | 2.25 | 2.07 | 2.00 | 1.95 | 1.93 | 1.93 |
| Low | 2.06 | 1.97 | 1.91 | 1.83 | 1.77 | 1.77 |
Performance
| 1 day | -4.79% | ||
| 1 week | -18.26% | ||
| Current month | +7.19% | ||
| 1 month | +29.71% | ||
| 3 months | +7.83% | ||
| 6 months | -10.05% | ||
| Current year | +4.68% | ||
| 1 year | +52.99% | ||
| 3 years | -72.38% | ||
| 5 years | -81.26% | ||
| 10 years | -67.66% |
Volumes
marketsDaily volume
243 376 600
Avg. Volume 20 sessions
360 921 893
Avg. Volume 20 sessions CNY
646 050 188.47
Avg. Volume 20 sessions USD
89 176 891.72
Record volume 1
928 733 100
Record volume 2
867 525 100
Record volume 3
864 683 700
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (CNY)
8 174 990 285
Capitalization (USD)
1 128 426 609
Net sales (CNY)
58 960 078 526
Net sales (USD)
8 138 495 479
Number of employees
13 765
Sales / Employee (CNY)
4 283 333
Sales / Employee (USD)
591 246
Free-Float
51.11 %
Free-Float capitalization (CNY)
4 178 261 086
Free-Float capitalization (USD)
576 742 091
Average Daily Capital Traded
7.9%
Highs and lows
1 week
1.77
2.25
1 month
1.442.25
Current year
1.262.25
1 year
1.263.13
3 years
1.176.38
5 years
1.1710.25
10 years
1.1715.55
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.78
Moving average 50 days
1.60
Moving average 100 days
1.60
Price spread / (MMA5)
+8.38%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
47.28
RSI 14 days
52.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.79% | -18.26% | +4.68% | +52.99% | 1.13B | ||
| -0.16% | -6.87% | +8.93% | +0.49% | 27.9B | ||
| -0.13% | -5.19% | -9.06% | -24.56% | 26.96B | ||
| -1.16% | -5.94% | +21.59% | +58.18% | 25.34B | ||
| -2.67% | -3.69% | +12.89% | +71.51% | 25.09B | ||
| -2.40% | -5.26% | +12.50% | -7.53% | 22.23B | ||
| -0.02% | -7.51% | +31.45% | +59.62% | 20.63B | ||
| +0.65% | 0.00% | -2.27% | +31.41% | 18.51B | ||
| -1.89% | -6.41% | +4.75% | -20.84% | 17.31B | ||
| -0.35% | +11.36% | +31.38% | +163.60% | 16.15B | ||
| -0.20% | -7.34% | +4.99% | -4.54% | 15.69B | ||
| -0.55% | -10.77% | -17.60% | -25.06% | 15.33B | ||
| -1.44% | -7.66% | +14.62% | +49.47% | 14.74B | ||
| -0.55% | -7.36% | -17.78% | -20.44% | 13.51B | ||
| -0.34% | -2.03% | -7.67% | +27.88% | 12.91B | ||
| -1.96% | -7.51% | +4.72% | -20.35% | 12.73B | ||
| Average | -1.12% | -4.27% | +6.13% | +24.49% | ||
| Weighted average by Cap. | -0.91% | -3.79% | +7.33% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | -21.20% | ||
| 2022 | -50.11% | ||
| 2021 | -33.38% | ||
| 2020 | -33.57% | ||
| 2019 | +23.65% | ||
| 2018 | -16.58% | ||
| 2017 | +21.40% | ||
| 2016 | -17.63% | ||
| 2015 | +20.10% | ||
| 2014 | +58.70% | ||
| 2013 | -28.52% | ||
| 2012 | +58.98% | ||
| 2011 | -15.82% | ||
| 2010 | +4.99% | ||
| 2009 | +281.40% | ||
| 2008 | -70.02% | ||
| 2007 | -28.68% |
- Stock Market
- Equities
- 002146 Stock
- Quotes RiseSun Real Estate Development Co.,Ltd
