RISE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.133 USD | -16.88% |
|
-11.33% | -11.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.1315 $ | 0.16 $ | 0.133 $ |
| Volume | 5 120 | 17 124 | 1 100 | 18 728 |
| Change | +∞% | -12.33% | +21.67% | -16.88% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.13 | 0.16 | 0.13 |
Performance
| 1 day | -16.88% | ||
| 1 week | -11.33% | ||
| 1 month | -15.61% | ||
| 3 months | +19.71% | ||
| 6 months | -36.67% | ||
| Current year | -11.92% | ||
| 1 year | -11.92% | ||
| 3 years | -67.97% | ||
| 5 years | -73.92% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
18 728
Estimated daily volume
18 728
Avg. Volume 20 sessions
8 606
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
1 144.60
Record volume 1
1 196 006
Record volume 2
492 152
Record volume 3
408 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 419 419
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.59 %
Free-Float capitalization (USD)
4 124 623
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.16
1 month
0.110.17
Current year
0.100.19
1 year
0.100.38
3 years
0.100.90
5 years
0.100.90
10 years
0.10157.60
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+7.97%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
24.45
RSI 14 days
31.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.88% | -11.33% | -11.92% | -11.92% | 7.42M | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.38% | -2.47% | -6.69% | +7.83% | 119B | ||
| +0.04% | -1.68% | +1.84% | +11.79% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +1.89% | -3.78% | -5.56% | +6.79% | 44.27B | ||
| -1.27% | -3.03% | +25.88% | +2.73% | 38.79B | ||
| +1.35% | -1.56% | +118.96% | +126.88% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +1.74% | -0.40% | +77.08% | +64.52% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | -0.61% | -2.49% | +23.21% | +26.87% | ||
| Weighted average by Cap. | +0.29% | -1.83% | +11.60% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59be5e06af709b4096dc9d511d3b26.3SKlPqshx2n-Ic4CIlJ56FQb7TxNSdkWpvS99k8TN28.7FqRWt5IsFiPdIdoW2QQtzlTl394DrBjx8P3k3p1bTWaa_VWmW2jBa5Kiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:19 pm | 0.133 | 2,016 | 34,456 |
| 02:25:19 pm | 0.133 | 2,016 | 32,440 |
| 02:10:31 pm | 0.1305 | 1,000 | 30,424 |
| 02:10:31 pm | 0.1305 | 1,000 | 29,424 |
| 10:50:47 am | 0.162 | 200 | 28,424 |
| 10:50:47 am | 0.162 | 200 | 28,224 |
| 09:30:10 am | 0.127 | 1,000 | 28,024 |
| 09:30:10 am | 0.127 | 1,000 | 27,024 |
| 09:30:10 am | 0.132 | 2,500 | 26,024 |
| 09:30:10 am | 0.132 | 2,500 | 23,524 |
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | -69.18% | ||
| 2022 | +60.66% | ||
| 2021 | -56.43% | ||
| 2020 | +32.84% | ||
| 2019 | -17.66% | ||
| 2018 | -48.72% | ||
| 2017 | -39.12% | ||
| 2016 | -18.00% | ||
| 2015 | -68.43% | ||
| 2014 | -87.63% | ||
| 2013 | -54.29% | ||
| 2012 | +300.00% | ||
| 2011 | +320.00% | ||
| 2010 | -.--% |
- Stock Market
- Equities
- RYES Stock
- Quotes Rise Gold Corp.
