RISANAMENTO SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0304 EUR | -1.62% |
|
+1.67% | -15.56% |
| May. 02 | Risanamento reduces loss in first quarter | AN |
| May. 02 | Mib positive; MPS updates annual high | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.0313 € | 0.0307 € | 0.0309 € | 0.0304 € | 0.0304 € |
| Volume | 3 797 417 | 2 361 218 | 6 496 046 | 5 105 314 | 5 105 314 |
| Change | +1.95% | -1.92% | +0.65% | -1.62% | -1.62% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0307 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0309 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.33% | ||
| Current month | -5.28% | ||
| 1 month | -2.24% | ||
| 3 months | -1.29% | ||
| 6 months | -32.97% | ||
| Current year | -15.28% | ||
| 1 year | -71.86% | ||
| 3 years | -70.90% | ||
| 5 years | +8.93% | ||
| 10 years | -84.98% |
Volumes
marketsDaily volume
2 985 231
Estimated daily volume
4 155 403
Avg. Volume 20 sessions
3 786 456
Daily volume ratio
1.10
Avg. Volume 20 sessions
115 486.91
Avg. Volume 20 sessions USD
124 695.83
Record volume 1
178 234 000
Record volume 2
115 931 400
Record volume 3
106 396 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
55 137 007
Capitalization (USD)
59 533 632
Net sales (EUR)
596 418 000
Net sales (USD)
643 976 371
Number of employees
29
Sales / Employee (EUR)
20 566 138
Sales / Employee (USD)
22 206 082
Free-Float
28.87 %
Free-Float capitalization (EUR)
15 918 054
Free-Float capitalization (USD)
17 187 360
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.11
3 years
0.030.20
5 years
0.020.20
10 years
0.020.23
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
52.15
RSI 14 days
49.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +0.33% | -15.28% | -71.86% | 59.53M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.07% | +4.30% | +7.14% | +18.64% | ||
| Weighted average by Cap. | +0.23% | +4.88% | +11.31% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4237bce.xke9OuQzOnUmUE9ygb3kiyzWe8yXqMBRDpkbZfgL69k.qn7ecr1SbgZCIyZCtNeguGKDTYTZ6a44QNY2B8l7kay-MPUCjlUMGxE6Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:51 am | 0.0305 | 3,017 | 2,985,222 |
| 08:41:23 am | 0.0305 | 80,022 | 2,982,205 |
| 08:41:23 am | 0.0305 | 2,891 | 2,902,183 |
| 08:27:24 am | 0.0305 | 4,092 | 2,899,292 |
| 08:26:45 am | 0.0305 | 90,000 | 2,895,200 |
| 08:19:52 am | 0.0305 | 3,017 | 2,805,200 |
| 08:10:27 am | 0.0305 | 16,983 | 2,802,183 |
| 08:10:27 am | 0.0305 | 3,017 | 2,785,200 |
| 08:04:22 am | 0.0304 | 26,034 | 2,782,183 |
| 08:04:22 am | 0.0304 | 73,966 | 2,756,149 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | -67.80% | ||
| 2022 | -8.21% | ||
| 2021 | +129.38% | ||
| 2020 | +42.74% | ||
| 2019 | +104.40% | ||
| 2018 | -45.99% | ||
| 2017 | +1.51% | ||
| 2016 | -73.57% | ||
| 2015 | +26.87% | ||
| 2014 | -54.50% | ||
| 2013 | +29.52% | ||
| 2012 | +93.10% | ||
| 2011 | -61.11% | ||
| 2010 | -46.86% | ||
| 2009 | -1.64% | ||
| 2008 | -88.42% | ||
| 2007 | -54.94% | ||
| 2006 | +116.36% | ||
| 2005 | +89.50% | ||
| 2004 | +37.46% | ||
| 2003 | +3.93% | ||
| 2002 | -37.78% | ||
| 2001 | +30.06% | ||
| 2000 | +7.79% |
- Stock Market
- Equities
- RN Stock
- Quotes Risanamento SpA
