RIR POWER ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,698 INR | -0.43% |
|
+0.39% | +126.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1740.45 ₹ | 1708.45 ₹ | 1705.3 ₹ | 1697.95 ₹ |
| Volume | 10 635 | 6 945 | 6 139 | 11 258 |
| Change | -2.00% | -1.84% | -0.18% | -0.43% |
| Opening | 1,850.00 | 1,795.00 | 1,790.00 | 1,747.40 |
| High | 1,850.00 | 1,795.00 | 1,790.00 | 1,747.40 |
| Low | 1,720.00 | 1,677.00 | 1,685.00 | 1,623.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.39% | ||
| 1 month | -14.52% | ||
| 3 months | +90.94% | ||
| 6 months | +93.95% | ||
| Current year | +126.71% | ||
| 1 year | +334.54% | ||
| 3 years | +3,265.61% | ||
| 5 years | +3,758.98% | ||
| 10 years | +15,114.61% |
Volumes
marketsDaily volume
11 258
Estimated daily volume
11 258
Avg. Volume 20 sessions
9 794
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
16 629 722.30
Avg. Volume 20 sessions USD
199 373.74
Record volume 1
73 994
Record volume 2
70 019
Record volume 3
63 662
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 729 889 482
Capitalization (USD)
140 629 645
Net sales (INR)
573 343 000
Net sales (USD)
6 873 809
Free-Float
26.82 %
Free-Float capitalization (INR)
3 165 987 755
Free-Float capitalization (USD)
37 957 027
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 623.00
1 850.00
1 month
1 533.302 149.70
Current year
714.152 310.00
1 year
378.002 310.00
3 years
45.302 310.00
5 years
26.302 310.00
10 years
11.202 310.00
Indicators
Moving average 5 days
1 725.62
Moving average 20 days
1 785.15
Moving average 50 days
1 498.49
Moving average 100 days
1 191.52
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-29.83%
STIM
RSI 9 days
45.05
RSI 14 days
49.88
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.39% | +126.71% | +334.54% | 141M | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| +0.19% | -2.07% | -16.33% | -9.37% | 36.92B | ||
| Average | -0.96% | -2.28% | +24.68% | +56.32% | ||
| Weighted average by Cap. | -1.23% | -3.26% | +24.30% | +48.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7320780a.SP86QvcHVtO9QlguOxq9MYO_3Hk6XiCmemcIMGrIRD0.LMl8G5J9A6XWCht-dX_Ec8rgtil-L3THOTJHBCamC1QhyEIQj2ljqusVYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:33 am | 1,705 | 29 | 11,256 |
| 05:59:20 am | 1,705 | 1 | 11,227 |
| 05:58:22 am | 1,710 | 25 | 11,226 |
| 05:57:59 am | 1,710 | 3 | 11,201 |
| 05:57:58 am | 1,710 | 5 | 11,198 |
| 05:57:04 am | 1,700 | 6 | 11,193 |
| 05:56:54 am | 1,700 | 12 | 11,187 |
| 05:56:31 am | 1,719 | 1 | 11,175 |
| 05:56:08 am | 1,720 | 1 | 11,174 |
Monthly variations
Annual change
| 2024 | +126.71% | ||
| 2023 | +101.06% | ||
| 2022 | +82.15% | ||
| 2021 | +443.88% | ||
| 2020 | -11.43% | ||
| 2019 | -9.68% | ||
| 2018 | -21.73% | ||
| 2017 | +57.82% | ||
| 2016 | +65.43% | ||
| 2015 | +20.10% | ||
| 2014 | +108.38% | ||
| 2013 | -43.96% | ||
| 2012 | -3.53% | ||
| 2011 | +2.72% | ||
| 2010 | +6.77% | ||
| 2009 | +63.16% | ||
| 2008 | -67.58% | ||
| 2007 | +502.88% | ||
| 2006 | +21.50% | ||
| 2004 | -.--% |
- Stock Market
- Equities
- RIR6 Stock
- Quotes Rir Power Electronics Limited
