RIOT PLATFORMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | +1.17% |
|
-12.66% | -32.64% |
| May. 03 | Top Cryptocurrencies Rise; Bitcoin Hovers Near $62,000 | MT |
| May. 02 | Top Cryptocurrencies Rise; Bitcoin Surges to $59,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.11 $ | 9.82 $ | 10.3 $ | 10.42 $ |
| Volume | 33 121 327 | 28 804 533 | 22 138 619 | 22 794 899 |
| Change | -8.75% | -2.87% | +4.89% | +1.17% |
| Opening | 10.65 | 9.85 | 10.22 | 10.65 |
| High | 10.90 | 10.62 | 10.44 | 11.09 |
| Low | 10.00 | 9.65 | 9.81 | 10.28 |
Performance
| 1 day | +1.17% | ||
| 1 week | -12.66% | ||
| Current month | +3.07% | ||
| 1 month | +2.16% | ||
| 3 months | +0.77% | ||
| 6 months | -8.52% | ||
| Current year | -32.64% | ||
| 1 year | -9.71% | ||
| 3 years | -71.55% | ||
| 5 years | +123.13% | ||
| 10 years | -40.18% |
Volumes
marketsDaily volume
22 794 899
Estimated daily volume
22 794 899
Avg. Volume 20 sessions
29 893 293
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
311 488 113.06
Record volume 1
86 796 140
Record volume 2
82 187 030
Record volume 3
75 047 070
Capital turnover ratio
0.10
Float rotation
0.11
Basic data
Capitalization (USD)
3 009 139 137
Net sales (USD)
280 678 000
Number of employees
534
Sales / Employee (USD)
525 614
Free-Float
92.78 %
Free-Float capitalization (USD)
2 791 797 099
Average Daily Capital Traded
10.35%
Highs and lows
1 week
9.65
11.09
1 month
7.8012.65
Current year
7.8018.36
1 year
7.8020.65
3 years
3.2546.28
5 years
0.5179.50
10 years
0.5179.50
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.06
Moving average 50 days
11.60
Moving average 100 days
12.77
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
47.51
RSI 14 days
47.14
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -12.66% | -32.64% | -9.71% | 3.01B | ||
| +2.64% | -9.83% | -25.42% | +67.02% | 4.78B | ||
| +1.32% | -16.02% | +46.42% | +284.52% | 3.64B | ||
| -0.47% | -4.52% | -5.80% | - | 3.47B | ||
| +5.34% | -8.00% | +0.24% | +87.33% | 1.21B | ||
| +1.35% | -6.13% | -38.01% | - | 740M | ||
| +1.62% | -6.34% | -34.81% | +59.87% | 689M | ||
| +1.77% | -9.61% | -41.78% | -8.45% | 681M | ||
| +0.69% | -11.54% | -8.96% | +18.75% | 660M | ||
| -2.09% | -9.06% | -74.24% | -73.16% | 458M | ||
| +2.36% | +3.06% | -55.04% | -10.62% | 372M | ||
| -1.47% | -19.52% | -43.96% | -21.60% | 262M | ||
| +2.33% | -4.76% | -47.99% | -6.78% | 236M | ||
| +2.27% | -6.25% | -61.21% | -3.43% | 81.56M | ||
| 0.00% | -4.91% | - | - | 58.98M | ||
| +14.44% | -31.33% | -85.50% | -92.76% | 52.6M | ||
| Average | +2.08% | -9.18% | -33.91% | +22.38% | ||
| Weighted average by Cap. | +1.50% | -9.95% | -11.99% | +88.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f632513801a959017.8lXNAhAbr62Mc4zMSK0Wm5hrFrVo4Oth3_p546neg4U.nSWlaXxp-8nbPMWLPuF67dAAWuwws7NYi5FMuv7z28nAO6tWPXzw-cNAwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 10.4 | 200 | 19,447,383 |
| 03:59:53 pm | 10.4 | 100 | 19,447,183 |
| 03:59:53 pm | 10.4 | 200 | 19,447,083 |
| 03:59:53 pm | 10.4 | 300 | 19,446,883 |
| 03:59:51 pm | 10.41 | 100 | 19,446,583 |
| 03:59:51 pm | 10.4 | 1,109 | 19,446,483 |
| 03:59:50 pm | 10.4 | 193 | 19,445,374 |
| 03:59:50 pm | 10.4 | 200 | 19,445,181 |
| 03:59:50 pm | 10.4 | 400 | 19,444,981 |
| 03:59:50 pm | 10.4 | 200 | 19,444,581 |
Monthly variations
Annual change
| 2024 | -32.64% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Equities
- RIOT Stock
- Quotes Riot Platforms, Inc.