RION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,170 JPY | +3.59% |
|
+6.16% | +29.97% |
| Feb. 06 | Rion Co., Ltd. Provides Commemorative Dividend Guidance for Fiscal Year Ending March 31, 2024 | CI |
| Feb. 06 | Rion Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2986 ¥ | 3175 ¥ | 3060 ¥ | 3170 ¥ |
| Volume | 67 600 | 168 200 | 57 500 | 35 500 |
| Change | +∞% | +6.33% | -3.62% | +3.59% |
| Opening | 3,025.00 | 3,160.00 | 3,200.00 | 3,070.00 |
| High | 3,070.00 | 3,270.00 | 3,255.00 | 3,195.00 |
| Low | 2,973.00 | 3,085.00 | 3,060.00 | 3,060.00 |
Performance
| 1 day | +3.59% | ||
| 1 week | +6.16% | ||
| Current month | -0.16% | ||
| 1 month | +8.27% | ||
| 3 months | +21.60% | ||
| 6 months | +42.22% | ||
| Current year | +29.97% | ||
| 1 year | +67.11% | ||
| 3 years | +11.07% | ||
| 5 years | +59.06% | ||
| 10 years | +116.09% |
Volumes
marketsDaily volume
35 500
Estimated daily volume
35 500
Avg. Volume 20 sessions
48 277
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
153 038 090.00
Avg. Volume 20 sessions USD
996 431.00
Record volume 1
552 600
Record volume 2
507 000
Record volume 3
342 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
39 198 976 501
Capitalization (USD)
255 224 536
Net sales (JPY)
25 726 000 000
Net sales (USD)
167 501 986
Number of employees
998
Sales / Employee (JPY)
25 777 555
Sales / Employee (USD)
167 838
Free-Float
67.41 %
Free-Float capitalization (JPY)
26 462 570 859
Free-Float capitalization (USD)
172 297 799
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 060.00
3 270.00
1 month
2 858.003 270.00
Current year
2 198.003 270.00
1 year
1 795.003 270.00
3 years
1 718.003 270.00
5 years
1 718.003 850.00
10 years
1 087.003 850.00
Indicators
Moving average 5 days
3 097.75
Moving average 20 days
3 002.70
Moving average 50 days
2 968.46
Moving average 100 days
2 680.95
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
53.78
RSI 14 days
54.11
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +6.16% | +29.97% | +67.11% | 255M | ||
| -0.02% | -1.52% | -3.79% | -4.82% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.29% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.48% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +6.25% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +33.31% | 44.67B | ||
| -1.14% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -12.14% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -11.78% | 25.03B | ||
| -0.62% | -1.29% | -13.57% | -18.38% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -8.22% | 21.67B | ||
| +0.77% | +1.92% | -5.47% | +9.85% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -19.89% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.58% | -0.06% | +2.73% | +5.06% | ||
| Weighted average by Cap. | +0.51% | -0.17% | -0.18% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
249a647ce7e2b83d7a7b7579a137cb.3RujYrRZ8FhkfwwL31wsnbqKsunkGCvtSTTB7AN_hAI.iy7NLfkKtzoILEgztTJFzOD42N3VXFKAOxn4pXMtqWeEQpcN7DLdLisHWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,170 | 3,200 | 35,500 |
| 01:59:59 am | 3,175 | 100 | 32,300 |
| 01:59:34 am | 3,180 | 100 | 32,200 |
| 01:59:29 am | 3,185 | 100 | 32,100 |
| 01:59:23 am | 3,185 | 100 | 32,000 |
| 01:59:23 am | 3,185 | 100 | 31,900 |
| 01:59:21 am | 3,180 | 100 | 31,800 |
| 01:58:57 am | 3,180 | 100 | 31,700 |
| 01:58:34 am | 3,185 | 100 | 31,600 |
| 01:58:27 am | 3,180 | 100 | 31,500 |
Monthly variations
Annual change
| 2024 | +29.97% | ||
| 2023 | +32.48% | ||
| 2022 | -21.86% | ||
| 2021 | -34.65% | ||
| 2020 | +13.19% | ||
| 2019 | +84.85% | ||
| 2018 | -23.08% | ||
| 2017 | +38.27% | ||
| 2016 | -20.67% | ||
| 2015 | +47.12% | ||
| 2014 | -16.99% | ||
| 2013 | +170.55% | ||
| 2012 | -0.64% | ||
| 2011 | +11.87% | ||
| 2010 | +16.32% | ||
| 2009 | -2.65% | ||
| 2008 | -26.93% | ||
| 2007 | -20.00% | ||
| 2006 | -1.18% | ||
| 2005 | +74.18% | ||
| 2004 | -17.29% | ||
| 2003 | +111.47% | ||
| 2002 | -55.71% | ||
| 2001 | +1.45% | ||
| 2000 | -57.17% | ||
| 1999 | -0.68% | ||
| 1998 | -5.81% | ||
| 1997 | +10.71% | ||
| 1996 | -1.41% |
- Stock Market
- Equities
- 6823 Stock
- Quotes Rion Co., Ltd.