RIOCAN REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.54 CAD | -0.11% |
|
+0.06% | -5.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 17.54 $ | 17.71 $ | 17.67 $ | 17.56 $ | 17.54 $ |
| Volume | 645 538 | 1 021 739 | 656 203 | 822 843 | 93 630 |
| Change | -1.07% | +0.97% | -0.23% | -0.62% | -0.11% |
| Opening | 17.57 | 17.67 | 17.80 | 17.72 | 17.49 |
| High | 17.62 | 17.90 | 17.83 | 17.72 | 17.55 |
| Low | 17.42 | 17.62 | 17.61 | 17.46 | 17.44 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.06% | ||
| Current month | +0.63% | ||
| 1 month | -2.06% | ||
| 3 months | -5.95% | ||
| 6 months | +1.04% | ||
| Current year | -5.75% | ||
| 1 year | -13.16% | ||
| 3 years | -16.79% | ||
| 5 years | -34.00% | ||
| 10 years | -36.48% |
Volumes
marketsDaily volume
93 630
Estimated daily volume
480 575
Avg. Volume 20 sessions
791 687
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
13 886 189.98
Avg. Volume 20 sessions USD
10 178 993.84
Record volume 1
9 900 063
Record volume 2
8 180 948
Record volume 3
7 838 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 288 782 683
Capitalization (USD)
3 876 836 370
Net sales (CAD)
1 123 871 000
Net sales (USD)
823 831 159
Number of employees
565
Sales / Employee (CAD)
1 989 152
Sales / Employee (USD)
1 458 108
Free-Float
99.69 %
Free-Float capitalization (CAD)
5 263 753 251
Free-Float capitalization (USD)
3 858 489 045
Average Daily Capital Traded
0.26%
Highs and lows
1 week
17.44
17.90
1 month
17.3018.07
Current year
17.3019.23
1 year
16.3220.53
3 years
16.3226.11
5 years
12.4127.92
10 years
12.4130.35
Indicators
Moving average 5 days
17.64
Moving average 20 days
17.67
Moving average 50 days
17.95
Moving average 100 days
18.21
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
47.96
RSI 14 days
47.18
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.06% | -5.75% | -13.16% | 3.88B | ||
| +0.55% | -1.66% | +3.10% | +38.77% | 47.71B | ||
| +0.05% | -1.38% | -11.10% | +0.88% | 12.75B | ||
| -2.81% | +0.69% | -17.10% | -26.42% | 12.25B | ||
| -0.09% | +0.42% | -10.45% | +2.67% | 11.05B | ||
| +1.03% | -0.21% | -1.18% | -0.77% | 7.73B | ||
| -0.16% | 0.00% | -4.68% | +7.83% | 6.67B | ||
| +0.59% | +0.71% | -3.43% | -7.35% | 6.06B | ||
| +1.03% | +2.62% | -3.92% | -0.25% | 5.9B | ||
| +0.10% | +1.00% | -7.61% | +3.12% | 4.62B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -0.69% | -2.80% | -13.27% | +6.64% | 3.9B | ||
| +1.08% | -6.76% | -0.29% | +53.08% | 3.29B | ||
| -0.45% | -4.53% | -0.43% | +39.46% | 3.03B | ||
| +0.93% | +1.39% | +4.07% | +16.94% | 2.94B | ||
| +0.46% | +1.40% | -3.54% | -1.36% | 2.92B | ||
| Average | +0.12% | +0.11% | -4.72% | +7.55% | ||
| Weighted average by Cap. | +0.10% | +0.03% | -3.70% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a23a97.5VysfqndoM9gk6RY7MemJJJW34n02tgc0KBYbNAvL-E.tA6BJ-KW1qkOos9gmvLSU8cOrMOgnoctuOdsLrFcZJvTa8skw-mVgDLe8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:31 am | 17.54 | 100 | 90,500 |
| 10:45:16 am | 17.55 | 100 | 90,400 |
| 10:44:35 am | 17.55 | 100 | 90,300 |
| 10:44:35 am | 17.55 | 100 | 90,200 |
| 10:43:41 am | 17.55 | 300 | 90,100 |
| 10:43:41 am | 17.55 | 100 | 89,800 |
| 10:43:14 am | 17.54 | 100 | 89,700 |
| 10:41:27 am | 17.53 | 100 | 89,600 |
| 10:41:06 am | 17.54 | 100 | 89,500 |
| 10:41:06 am | 17.54 | 100 | 89,400 |
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | -11.88% | ||
| 2022 | -7.89% | ||
| 2021 | +36.96% | ||
| 2020 | -37.41% | ||
| 2019 | +12.44% | ||
| 2018 | -2.30% | ||
| 2017 | -8.52% | ||
| 2016 | +12.41% | ||
| 2015 | -10.37% | ||
| 2014 | +6.70% | ||
| 2013 | -10.12% | ||
| 2012 | +4.28% | ||
| 2011 | +20.14% | ||
| 2010 | +10.83% | ||
| 2009 | +45.31% | ||
| 2008 | -37.40% | ||
| 2007 | -13.24% | ||
| 2006 | +10.36% | ||
| 2005 | +28.39% | ||
| 2004 | +16.01% | ||
| 2003 | +22.69% | ||
| 2002 | +2.80% | ||
| 2001 | +29.04% | ||
| 2000 | +8.67% | ||
| 1999 | -7.98% | ||
| 1998 | -11.53% | ||
| 1997 | +25.37% | ||
| 1996 | +38.37% | ||
| 1995 | +34.25% | ||
| 1994 | -34.82% |
- Stock Market
- Equities
- REI.UN Stock
- Quotes RioCan Real Estate Investment Trust