RIO PARANAPANEMA ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.98 BRL | -0.07% |
|
-0.07% | +2.72% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | |
|---|---|---|
| Last | 28 R$ | 27.98 R$ |
| Volume | 300 | 600 |
| Change | +∞% | -0.07% |
| Opening | 27.99 | 28.00 |
| High | 28.00 | 28.00 |
| Low | 27.99 | 27.53 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.07% | ||
| Current month | +9.73% | ||
| 1 month | +2.87% | ||
| 3 months | +3.74% | ||
| 6 months | +6.88% | ||
| Current year | +2.72% | ||
| 1 year | +3.98% | ||
| 3 years | -31.76% | ||
| 5 years | -26.37% | ||
| 10 years | -41.71% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
225
Daily volume ratio
2.67
Avg. Volume 20 sessions BRL
6 295.50
Avg. Volume 20 sessions USD
1 213.56
Record volume 1
724 900
Record volume 2
484 900
Record volume 3
200 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 622 908 314
Capitalization (USD)
505 610 167
Net sales (BRL)
1 391 868 000
Net sales (USD)
268 306 219
Number of employees
282
Sales / Employee (BRL)
4 935 702
Sales / Employee (USD)
951 440
Free-Float
3.81 %
Free-Float capitalization (BRL)
99 915 528
Free-Float capitalization (USD)
19 260 417
Average Daily Capital Traded
0%
Highs and lows
1 week
27.53
28.00
1 month
27.2028.00
Current year
25.5028.00
1 year
22.6228.00
3 years
21.6340.00
5 years
21.6354.90
10 years
21.6354.90
Indicators
Moving average 20 days
26.87
Moving average 50 days
25.69
Moving average 100 days
26.88
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
62.48
RSI 14 days
59.10
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.07% | +2.72% | +3.98% | 506M | ||
| -0.67% | +1.16% | +10.26% | -12.61% | 138B | ||
| -1.20% | +0.34% | +4.82% | -0.07% | 80.38B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
| -0.48% | +0.06% | +1.26% | -0.63% | 75.8B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.13B | ||
| -1.42% | -1.23% | +59.07% | +140.23% | 58.59B | ||
| -0.74% | +0.55% | +5.92% | -6.91% | 45.3B | ||
| -3.33% | +3.98% | - | - | 41.82B | ||
| -0.31% | +0.61% | +8.47% | -10.78% | 42.7B | ||
| -0.37% | +0.05% | +4.68% | -11.45% | 37.57B | ||
| -0.87% | +0.88% | -5.10% | -.--% | 36.56B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
| +0.46% | +1.68% | +3.77% | -4.13% | 32.64B | ||
| 0.00% | -1.67% | -4.47% | -4.47% | 31.99B | ||
| -1.38% | -2.79% | -13.21% | -23.14% | 29.85B | ||
| Average | -0.37% | +0.63% | +6.28% | +9.14% | ||
| Weighted average by Cap. | -0.55% | +0.64% | +7.23% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5857c7189a668a87e.UX_x2We0cWd4fr2ascgvHKVJYlF00MGjlV-t1AdMzkY.ZxC5gCzdLjJPEezO6KB9S9IBMT9DvZmO82n3pmoP_A0_TbehENArXkgQ_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:55 pm | 27.98 | 100 | 600 |
| 03:10:25 pm | 27.98 | 200 | 500 |
| 11:04:23 am | 27.53 | 100 | 300 |
| 09:29:04 am | 28 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | +9.40% | ||
| 2022 | -22.19% | ||
| 2021 | -23.63% | ||
| 2020 | -10.83% | ||
| 2019 | +44.58% | ||
| 2018 | -15.12% | ||
| 2017 | +9.40% | ||
| 2016 | -27.08% | ||
| 2015 | -.--% | ||
| 2014 | -22.63% | ||
| 2013 | +6.69% | ||
| 2012 | +34.73% | ||
| 2011 | +26.90% | ||
| 2010 | +13.37% | ||
| 2009 | +99.07% | ||
| 2008 | -59.54% | ||
| 2007 | +16.41% | ||
| 2006 | +73.91% | ||
| 2005 | +44.88% | ||
| 2004 | +49.41% | ||
| 2003 | +10.39% | ||
| 2002 | -17.65% | ||
| 2001 | +24.67% | ||
| 2000 | -14.29% | ||
| 1999 | +50.86% |
- Stock Market
- Equities
- GEPA3 Stock
- Quotes Rio Paranapanema Energia S.A.
