RINNAI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,822 JPY | +2.52% |
|
+13.08% | +16.95% |
| May. 09 | Rinnai Corporation announces an Equity Buyback for 4,000,000 shares, representing 2.79% for ¥10,000 million. | CI |
| May. 09 | Rinnai Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3399 ¥ | 3413 ¥ | 3728 ¥ | 3822 ¥ |
| Volume | 286 300 | 352 400 | 2 682 300 | 1 212 300 |
| Change | +0.56% | +0.41% | +9.23% | +2.52% |
| Opening | 3,388.00 | 3,374.00 | 3,413.00 | 3,750.00 |
| High | 3,418.00 | 3,426.00 | 3,827.00 | 3,837.00 |
| Low | 3,359.00 | 3,373.00 | 3,345.00 | 3,744.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | +13.08% | ||
| Current month | +11.59% | ||
| 1 month | +13.95% | ||
| 3 months | +8.24% | ||
| 6 months | +32.02% | ||
| Current year | +16.95% | ||
| 1 year | +15.82% | ||
| 3 years | +4.14% | ||
| 5 years | +53.70% | ||
| 10 years | +30.89% |
Volumes
marketsDaily volume
1 212 300
Estimated daily volume
1 212 300
Avg. Volume 20 sessions
648 208
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
2 477 450 976.00
Avg. Volume 20 sessions USD
15 900 280.36
Record volume 1
10 062 599
Record volume 2
7 933 799
Record volume 3
4 447 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
547 089 854 939
Capitalization (USD)
3 511 222 689
Net sales (JPY)
430 186 000 000
Net sales (USD)
2 760 933 748
Number of employees
11 150
Sales / Employee (JPY)
38 581 704
Sales / Employee (USD)
247 617
Free-Float
59.14 %
Free-Float capitalization (JPY)
331 399 478 468
Free-Float capitalization (USD)
2 126 921 853
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3 345.00
3 837.00
1 month
3 270.003 837.00
Current year
3 225.003 837.00
1 year
2 636.003 837.00
3 years
2 616.674 550.00
5 years
2 033.334 550.00
10 years
2 033.334 550.00
Indicators
Moving average 5 days
3 548.40
Moving average 20 days
3 382.80
Moving average 50 days
3 423.14
Moving average 100 days
3 380.41
Price spread / (MMA5)
-7.16%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
81.13
RSI 14 days
73.38
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +13.08% | +16.95% | +15.82% | 3.51B | ||
| +1.27% | +2.61% | +34.35% | +24.66% | 33.03B | ||
| +3.88% | +9.01% | +63.74% | +105.63% | 8.42B | ||
| +0.96% | +8.97% | +106.62% | +74.53% | 7.43B | ||
| -0.12% | -0.54% | -21.95% | -28.23% | 5.19B | ||
| +10.00% | +15.88% | +38.56% | -14.64% | 4.56B | ||
| -0.49% | +4.96% | +41.71% | +96.76% | 3.43B | ||
| +0.04% | +3.04% | +12.08% | -1.73% | 3.19B | ||
| +1.19% | +4.74% | +4.37% | +19.76% | 3.16B | ||
| -0.04% | -0.86% | -8.95% | -33.31% | 2.77B | ||
| +2.04% | +8.26% | +28.12% | +18.60% | 2.27B | ||
| -0.58% | +3.49% | +18.05% | +7.97% | 1.95B | ||
| -1.21% | -2.02% | -43.02% | -43.02% | 1.55B | ||
| +5.41% | +10.14% | +100.71% | +54.79% | 1.47B | ||
| +0.92% | +3.88% | -5.19% | -23.05% | 1.27B | ||
| -0.43% | +8.16% | +18.22% | +4.29% | 1.24B | ||
| Average | +1.59% | +2.05% | +25.27% | +17.43% | ||
| Weighted average by Cap. | +1.75% | +1.45% | +34.95% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca4f4976.SGibmw_gT-51ZbvjbNLfi2Vo7DgK7F8DYdsr-PDZRzg.Oz3Oq0OOO99EJ4_OJ7O31D8vuEFy3z5iBZZstoDrIGwAMPmiaa8BjUU0-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,822 | 218,700 | 1,212,100 |
| 01:59:59 am | 3,823 | 500 | 993,400 |
| 01:59:59 am | 3,826 | 3,100 | 992,900 |
| 01:59:59 am | 3,826 | 500 | 989,800 |
| 01:59:59 am | 3,827 | 300 | 989,300 |
| 01:59:59 am | 3,828 | 1,200 | 989,000 |
| 01:59:57 am | 3,828 | 500 | 987,800 |
| 01:59:57 am | 3,828 | 200 | 987,300 |
| 01:59:57 am | 3,828 | 500 | 987,100 |
| 01:59:57 am | 3,828 | 500 | 986,600 |
Monthly variations
Annual change
| 2024 | +16.95% | ||
| 2023 | -0.26% | ||
| 2022 | -5.30% | ||
| 2021 | -13.36% | ||
| 2020 | +40.12% | ||
| 2019 | +18.09% | ||
| 2018 | -29.02% | ||
| 2017 | +8.17% | ||
| 2016 | -12.52% | ||
| 2015 | +32.60% | ||
| 2014 | -0.73% | ||
| 2013 | +40.00% | ||
| 2012 | +6.17% | ||
| 2011 | +11.09% | ||
| 2010 | +10.71% | ||
| 2009 | +28.00% | ||
| 2008 | -4.11% | ||
| 2007 | +2.53% | ||
| 2006 | +27.37% | ||
| 2005 | +1.64% | ||
| 2004 | +8.06% | ||
| 2003 | -5.91% | ||
| 2002 | +28.20% | ||
| 2001 | +11.64% | ||
| 2000 | -0.53% | ||
| 1999 | -3.85% | ||
| 1998 | +0.30% | ||
| 1997 | -15.45% | ||
| 1996 | -3.32% | ||
| 1995 | +15.31% | ||
| 1994 | -23.62% | ||
| 1993 | +86.96% | ||
| 1992 | -9.55% |
- Stock Market
- Equities
- 5947 Stock
- Quotes Rinnai Corporation