RINGCENTRAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.04 USD | -3.20% |
|
-4.49% | +6.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 37.96 $ | 36.58 $ | 36.92 $ | 37.23 $ | 35.99 $ |
| Volume | 1 060 258 | 1 518 890 | 728 709 | 724 977 | 405 836 |
| Change | +0.74% | -3.64% | +0.93% | +0.84% | -3.20% |
| Opening | 38.07 | 37.98 | 36.59 | 37.01 | 36.78 |
| High | 38.35 | 37.98 | 37.06 | 37.59 | 36.78 |
| Low | 37.32 | 36.42 | 36.46 | 36.81 | 35.48 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.64% | ||
| Current month | +25.69% | ||
| 1 month | +26.81% | ||
| 3 months | +20.64% | ||
| 6 months | +22.83% | ||
| Current year | +9.66% | ||
| 1 year | +20.02% | ||
| 3 years | -85.54% | ||
| 5 years | -69.23% | ||
| 10 years | +195.95% |
Volumes
marketsDaily volume
724 977
Estimated daily volume
724 977
Avg. Volume 20 sessions
1 140 336
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
42 454 709.28
Record volume 1
13 393 560
Record volume 2
9 242 091
Record volume 3
8 438 428
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
3 431 645 056
Net sales (USD)
2 202 429 000
Number of employees
4 084
Sales / Employee (USD)
539 282
Highs and lows
1 week
36.42
38.35
1 month
29.0838.35
Current year
29.0738.35
1 year
25.0843.28
3 years
25.08315.00
5 years
25.08449.00
10 years
10.02449.00
Indicators
Moving average 5 days
37.27
Moving average 20 days
32.71
Moving average 50 days
33.28
Moving average 100 days
33.26
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-12.15%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
70.17
RSI 14 days
66.71
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.64% | +9.66% | +20.02% | 3.43B | ||
| +0.81% | +7.00% | +18.11% | +21.08% | 342B | ||
| +0.27% | +2.56% | +28.45% | +44.83% | 226B | ||
| +1.19% | +6.03% | +9.58% | +51.71% | 159B | ||
| +0.32% | -0.35% | +12.47% | +35.38% | 57.54B | ||
| +2.47% | +8.54% | +24.25% | +91.36% | 35.74B | ||
| +0.76% | +3.71% | +6.80% | +29.03% | 31.6B | ||
| +9.01% | +38.63% | +173.46% | +499.15% | 30.64B | ||
| +0.73% | +1.09% | +30.79% | +35.02% | 21.62B | ||
| -0.11% | -0.22% | +47.65% | +29.55% | 14.97B | ||
| +5.85% | +6.75% | +0.52% | +30.86% | 14B | ||
| +0.40% | +0.46% | +7.74% | +19.77% | 14B | ||
| -0.64% | -9.73% | -7.80% | +25.14% | 13.78B | ||
| +0.47% | +1.24% | +1.77% | +13.89% | 12.39B | ||
| +1.31% | +1.03% | -17.60% | -9.11% | 11.29B | ||
| +2.20% | +6.47% | +15.38% | +23.30% | 11.14B | ||
| Average | +0.76% | +4.02% | +22.58% | +60.06% | ||
| Weighted average by Cap. | +0.28% | +4.94% | +22.69% | +49.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fee2a614171920b72.cepuITRag_00hspvWW6WsT94Z-nz8Gp6Iwl8GyqPUPU.F7krWEJo9sp76LkEKTr1w11PIYCJnCQXUV4deEDlPMU-vhZlQgXGtQPchw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.23 | 72,594 | 513,931 |
| 03:59:59 pm | 37.22 | 1,400 | 441,337 |
| 03:59:59 pm | 37.22 | 100 | 439,937 |
| 03:59:58 pm | 37.23 | 600 | 439,837 |
| 03:59:58 pm | 37.23 | 100 | 439,237 |
| 03:59:58 pm | 37.23 | 895 | 439,137 |
| 03:59:58 pm | 37.23 | 104 | 438,242 |
| 03:59:58 pm | 37.23 | 255 | 438,138 |
| 03:59:57 pm | 37.24 | 100 | 437,883 |
| 03:59:56 pm | 37.24 | 252 | 437,783 |
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | -4.10% | ||
| 2022 | -81.10% | ||
| 2021 | -50.56% | ||
| 2020 | +124.68% | ||
| 2019 | +104.60% | ||
| 2018 | +70.33% | ||
| 2017 | +134.95% | ||
| 2016 | -12.64% | ||
| 2015 | +58.04% | ||
| 2014 | -18.78% | ||
| 2013 | +0.93% |
- Stock Market
- Equities
- RNG Stock
- Quotes RingCentral, Inc.
