Quotes Ring Energy, Inc.

Equities

REI

US76680V1089

Oil & Gas Exploration and Production

Market Closed - Nyse Other stock markets 04:00:00 2024-05-31 pm EDT			5-day change	1st Jan Change
1.79 ^USD	+0.56%		+0.56%	+22.60%

May. 08	Ring Energy, Inc. Reports Sales Results for the First Quarter Ended March 31, 2024	CI
May. 07	Transcript : Ring Energy, Inc., Q1 2024 Earnings Call, May 07, 2024

Quotes 5-day view

Delayed Quote Nyse

Ring Energy, Inc.(REI) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	1.91 $	1.8 $	1.78 $	1.79 $
Volume	2 441 584	1 893 182	1 322 667	1 032 290
Change	+6.11%	-5.76%	-1.11%	+0.56%
Opening	1.80	1.87	1.80	1.81
High	1.92	1.88	1.83	1.82
Low	1.80	1.79	1.77	1.77

Performance

1 day	+0.56%
1 week	+0.56%
Current month	-5.79%
1 month	-5.79%
3 months	+21.77%
6 months	+8.48%
Current year	+22.60%
1 year	+1.13%
3 years	-20.44%
5 years	-50.96%
10 years	-90.75%

Volumes

markets

Daily volume

1 032 293

Estimated daily volume

1 032 293

Avg. Volume 20 sessions

1 467 945

Daily volume ratio

0.70

Avg. Volume 20 sessions USD

2 627 621.55

Record volume 1

36 028 180

Record volume 2

34 110 360

Record volume 3

18 758 860

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

352 328 661

Net sales (USD)

361 056 000

Number of employees

108

Sales / Employee (USD)

3 343 111

Free-Float

64.43 %

Free-Float capitalization (USD)

226 997 749

Average Daily Capital Traded

0.75%

Highs and lows

1 week

1.77

1.92

1 month

1.72

1.99

Current year

1.25

2.20

1 year

1.25

2.43

3 years

1.25

5.09

5 years

0.43

5.09

10 years

0.43

20.61

Indicators

Moving average 5 days

1.81

Moving average 20 days

1.83

Moving average 50 days

1.93

Moving average 100 days

1.68

Price spread / (MMA5)

+1.34%

Price spread / (MMA20)

+2.21%

Price spread / (MMA50)

+7.69%

Price spread / (MMA100)

-6.28%

STIM

RSI 9 days

45.25

RSI 14 days

45.87

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RING ENERGY, INC.	+0.56%	+0.56%	+22.60%	+1.13%	352M
	CHEVRON CORPORATION	+2.60%	+3.47%	+8.86%	+6.05%	292B
	CONOCOPHILLIPS	+2.54%	-1.00%	+0.34%	+15.09%	133B
	CNOOC LIMITED	+2.20%	+8.97%	+60.77%	+69.92%	129B
	CANADIAN NATURAL RESOURCES LIMITED	+0.98%	+1.11%	+20.61%	+40.61%	81.05B
	EOG RESOURCES, INC.	+1.88%	+0.42%	+2.98%	+14.47%	70.26B
	OCCIDENTAL PETROLEUM CORPORATION	+2.11%	+0.87%	+4.67%	+6.67%	54.27B
	HESS CORPORATION	+2.59%	+2.54%	+6.90%	+20.49%	46.13B
	DIAMONDBACK ENERGY, INC.	+0.97%	+3.80%	+28.49%	+53.88%	35.19B
	WOODSIDE ENERGY GROUP LTD	+2.03%	-0.18%	-10.82%	-21.08%	34.26B
	DEVON ENERGY CORPORATION	+3.11%	+1.74%	+8.32%	+4.49%	30.11B
	ECOPETROL S.A.	+0.64%	+3.05%	+1.07%	+17.31%	24.95B
	COTERRA ENERGY INC.	+2.74%	+5.36%	+11.76%	+21.10%	20.66B
	INPEX CORPORATION	+1.98%	+1.27%	+27.25%	+58.71%	19.09B
	EQT CORPORATION	-0.27%	+2.96%	+6.29%	+17.17%	18.19B
	TOURMALINE OIL CORP.	+1.26%	+0.93%	+13.46%	+15.65%	17.18B
Average	+1.75%	+0.52%	+13.35%	+21.35%
Weighted average by Cap.	+2.14%	+0.63%	+14.86%	+22.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

779f4377c32eb880e35042c6196dcd1.vgUrEffqgSK1WflmiAo4VSguU7zJPEKfF7N_7fw2-pY.6310dbK5uVDECb4WvX9XGBofKvq_fyveZOQMvtFwuKPKV0Ahj6jeat8goA

Date	Price	Volume	Daily volume
04:00:00 pm	1.79	70,247	949,190
03:59:58 pm	1.8	192	878,943
03:59:54 pm	1.79	100	878,751
03:59:54 pm	1.8	161	878,651
03:59:54 pm	1.8	200	878,490
03:59:54 pm	1.8	200	878,290
03:59:54 pm	1.79	100	878,090
03:59:53 pm	1.79	1,070	877,990
03:59:53 pm	1.79	530	876,920
03:59:53 pm	1.79	470	876,390