RIMINI STREET, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 USD | -0.39% |
|
-2.26% | -20.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.65 $ | 2.46 $ | 2.6 $ | 2.57 $ | 2.59 $ |
| Volume | 222 416 | 195 448 | 207 215 | 208 475 | 2 314 |
| Change | +2.32% | -7.17% | +5.69% | -1.15% | -0.39% |
| Opening | 2.60 | 2.60 | 2.51 | 2.61 | 2.62 |
| High | 2.66 | 2.62 | 2.61 | 2.62 | 2.62 |
| Low | 2.54 | 2.46 | 2.45 | 2.51 | 2.59 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.77% | ||
| 1 month | -1.53% | ||
| 3 months | -19.69% | ||
| 6 months | -19.69% | ||
| Current year | -21.41% | ||
| 1 year | -40.09% | ||
| 3 years | -60.64% | ||
| 5 years | -46.90% |
Volumes
marketsDaily volume
208 475
Estimated daily volume
208 475
Avg. Volume 20 sessions
225 900
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
580 563.00
Record volume 1
6 731 338
Record volume 2
5 170 686
Record volume 3
4 625 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
232 353 700
Net sales (USD)
431 496 000
Number of employees
2 130
Sales / Employee (USD)
202 580
Free-Float
52.43 %
Free-Float capitalization (USD)
121 827 237
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.45
2.66
1 month
2.272.66
Current year
2.273.44
1 year
2.015.32
3 years
2.0111.52
5 years
2.0111.52
10 years
2.0111.52
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.48
Moving average 50 days
2.78
Moving average 100 days
2.97
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
54.18
RSI 14 days
50.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.77% | -21.41% | -40.09% | 232M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.87% | -3.75% | -2.39% | +12.59% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.64% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.31% | -0.06% | +10.10% | +32.66% | 81.1B | ||
| -0.70% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -0.07% | -4.45% | -8.88% | +7.77% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.73% | -2.87% | -10.34% | +15.47% | 42.96B | ||
| -0.03% | -13.25% | -1.70% | +11.34% | 34.48B | ||
| +2.14% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| +0.26% | +2.44% | +0.96% | -3.90% | 30.85B | ||
| +1.42% | -1.90% | -5.88% | +9.81% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.43% | -4.64% | -4.52% | +12.80% | ||
| Weighted average by Cap. | +0.33% | -4.76% | -3.30% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f867bc9e29815c7159386cb9fa3f03fe.X6FFN1E2DixK-6zs2KFEjzr9tNoxMoycZ7AlW73MFeo.PfAkQzdZZmk7vZ2oifse-wLQ3K9Wd-XPK_pLCNWpW7wM1XJkK309ejyzmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.57 | 47,782 | 169,760 |
| 03:59:59 pm | 2.575 | 200 | 121,978 |
| 03:59:44 pm | 2.57 | 100 | 121,778 |
| 03:59:44 pm | 2.57 | 100 | 121,678 |
| 03:59:43 pm | 2.57 | 200 | 121,578 |
| 03:59:43 pm | 2.57 | 100 | 121,378 |
| 03:59:39 pm | 2.575 | 100 | 121,278 |
| 03:59:28 pm | 2.57 | 300 | 121,178 |
| 03:59:27 pm | 2.575 | 100 | 120,878 |
| 03:59:25 pm | 2.575 | 100 | 120,778 |
Monthly variations
Annual change
| 2024 | -21.41% | ||
| 2023 | -14.17% | ||
| 2022 | -36.18% | ||
| 2021 | +34.76% | ||
| 2020 | +14.18% | ||
| 2019 | -24.66% | ||
| 2018 | -34.89% | ||
| 2017 | -17.69% |
- Stock Market
- Equities
- RMNI Stock
- Quotes Rimini Street, Inc.
