RIKEN KEIKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,960 JPY | +3.80% |
|
+4.34% | +15.09% |
| Feb. 16 | Riken Keiki's Profit Down Nearly 8% in Fiscal Q1-Q3 | MT |
| Feb. 16 | Riken Keiki Co., Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3880 ¥ | 3920 ¥ | 3870 ¥ | 3815 ¥ | 3,960 ¥ |
| Volume | 71 700 | 47 200 | 78 400 | 59 900 | 41 800 |
| Change | +2.11% | +1.03% | -1.28% | -1.42% | +3.80% |
| Opening | 3,815.00 | 3,915.00 | 3,905.00 | 3,855.00 | 3,860 |
| High | 3,895.00 | 3,945.00 | 3,965.00 | 3,855.00 | 4,060 |
| Low | 3,790.00 | 3,850.00 | 3,840.00 | 3,735.00 | 3,800 |
Performance
| 1 day | +3.93% | ||
| 1 week | +4.34% | ||
| Current month | +1.67% | ||
| 1 month | +10.29% | ||
| 3 months | -1.49% | ||
| 6 months | +34.63% | ||
| Current year | +15.09% | ||
| 1 year | +65.38% | ||
| 3 years | +191.22% | ||
| 5 years | +303.77% | ||
| 10 years | +671.40% |
Volumes
marketsDaily volume
41 800
Estimated daily volume
229 823
Avg. Volume 20 sessions
71 017
Daily volume ratio
3.24
Avg. Volume 20 sessions JPY
281 227 320.00
Avg. Volume 20 sessions USD
1 799 011.17
Record volume 1
686 600
Record volume 2
684 000
Record volume 3
680 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
180 755 024 543
Capitalization (USD)
1 156 289 892
Net sales (JPY)
45 581 000 000
Net sales (USD)
291 581 657
Number of employees
1 313
Sales / Employee (JPY)
34 715 156
Sales / Employee (USD)
222 073
Free-Float
77.51 %
Free-Float capitalization (JPY)
142 348 525 874
Free-Float capitalization (USD)
910 603 520
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 735.00
4 060.00
1 month
3 475.004 060.00
Current year
3 285.004 235.00
1 year
2 345.004 235.00
3 years
1 268.504 235.00
5 years
828.004 235.00
10 years
477.004 235.00
Indicators
Moving average 5 days
3 867.50
Moving average 20 days
3 719.00
Moving average 50 days
3 756.30
Moving average 100 days
3 700.46
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
58.26
RSI 14 days
56.73
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +4.34% | +15.09% | +65.38% | 1.16B | ||
| -0.94% | -1.80% | +10.43% | +17.09% | 34.72B | ||
| -9.03% | -4.98% | +15.40% | +44.75% | 8.77B | ||
| +0.93% | +5.30% | +12.24% | -5.77% | 7.98B | ||
| -1.11% | +1.82% | +25.80% | +41.05% | 5.77B | ||
| -1.15% | -1.71% | -5.48% | -15.62% | 4.13B | ||
| -1.84% | -3.72% | +12.07% | +8.44% | 3.72B | ||
| -0.74% | +3.05% | +11.94% | +41.21% | 3.67B | ||
| -0.30% | -2.97% | -10.54% | +7.77% | 2.71B | ||
| +1.91% | -4.94% | -29.91% | - | 2.27B | ||
| -3.36% | -10.16% | -35.59% | -42.55% | 2.22B | ||
| +0.57% | +3.62% | +5.73% | +16.67% | 2.14B | ||
| +1.25% | +4.88% | +2.83% | +39.79% | 2.1B | ||
| -0.52% | +2.82% | -3.53% | -8.04% | 1.51B | ||
| -2.67% | -8.01% | -9.27% | -31.84% | 1.4B | ||
| -2.77% | -5.47% | -37.65% | -42.49% | 1.37B | ||
| Average | -0.98% | -0.66% | -1.28% | +9.06% | ||
| Weighted average by Cap. | -1.46% | +0.58% | +7.01% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6791498c7c07446a118ed3c02f665fc.fjO5ey7IgtxJoQ3MRoniZ5ekBElhOV7DqSDoGwNkV3o.LWXUC179w-UD7mmjFMLaLPLwMQMMaCeXmWKff3FTYTlLdv4Cefi2rwKSTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:39 pm | 3,960 | 100 | 41,800 |
| 08:52:27 pm | 3,965 | 100 | 41,700 |
| 08:49:22 pm | 3,975 | 100 | 41,600 |
| 08:48:46 pm | 3,975 | 300 | 41,500 |
| 08:46:42 pm | 3,985 | 100 | 41,200 |
| 08:46:42 pm | 3,980 | 100 | 41,100 |
| 08:46:42 pm | 3,985 | 100 | 41,000 |
| 08:45:52 pm | 3,985 | 200 | 40,900 |
| 08:44:08 pm | 3,995 | 300 | 40,700 |
| 08:43:29 pm | 4,000 | 200 | 40,400 |
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | +56.59% | ||
| 2022 | -25.04% | ||
| 2021 | +91.21% | ||
| 2020 | +29.81% | ||
| 2019 | +16.73% | ||
| 2018 | -21.99% | ||
| 2017 | +54.86% | ||
| 2016 | +17.27% | ||
| 2015 | +11.54% | ||
| 2014 | +49.07% | ||
| 2013 | +63.19% | ||
| 2012 | -5.89% | ||
| 2011 | -17.16% | ||
| 2010 | +7.81% | ||
| 2009 | +4.50% | ||
| 2008 | -27.01% | ||
| 2007 | -7.22% | ||
| 2006 | -24.47% | ||
| 2005 | +80.74% | ||
| 2004 | +35.49% | ||
| 2003 | +21.27% | ||
| 2002 | -8.78% | ||
| 2001 | +0.70% | ||
| 2000 | +28.36% | ||
| 1999 | -24.72% | ||
| 1998 | -1.11% | ||
| 1997 | -36.17% | ||
| 1996 | -6.00% | ||
| 1995 | +8.07% | ||
| 1994 | +9.98% | ||
| 1993 | +26.45% | ||
| 1992 | -27.78% |
- Stock Market
- Equities
- 7734 Stock
- Quotes Riken Keiki Co., Ltd.