RIGOL TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.82 CNY | -.--% |
|
+6.13% | -29.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 29.48 ¥ | 30.68 ¥ | 30.68 ¥ | 30.82 ¥ | 30.82 ¥ |
| Volume | 1 945 552 | 1 961 937 | 1 314 083 | 760 359 | 720 910 |
| Change | +1.52% | +4.07% | -.--% | +0.46% | -.--% |
| Opening | 28.80 | 29.03 | 30.78 | 30.09 | 30.51 |
| High | 29.60 | 31.20 | 31.46 | 31.18 | 31.33 |
| Low | 27.68 | 28.81 | 30.29 | 30.02 | 30.51 |
Performance
| 1 week | +6.13% | ||
| 1 month | -12.29% | ||
| 3 months | -18.25% | ||
| 6 months | -36.52% | ||
| Current year | -29.75% | ||
| 1 year | -45.43% |
Volumes
marketsDaily volume
720 910
Avg. Volume 20 sessions
1 500 522
Avg. Volume 20 sessions CNY
46 246 088.04
Avg. Volume 20 sessions USD
6 382 838.83
Record volume 1
20 540 549
Record volume 2
11 339 596
Record volume 3
10 285 926
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 708 087 162
Capitalization (USD)
787 824 482
Net sales (CNY)
670 537 700
Net sales (USD)
92 546 943
Number of employees
602
Sales / Employee (CNY)
1 113 850
Sales / Employee (USD)
153 732
Free-Float
31.43 %
Free-Float capitalization (CNY)
1 797 045 567
Free-Float capitalization (USD)
248 026 432
Average Daily Capital Traded
0.81%
Highs and lows
1 week
28.81
31.46
1 month
27.6835.98
Current year
26.0042.29
1 year
26.0065.93
3 years
23.9181.68
5 years
23.9181.68
10 years
23.9181.68
Indicators
Moving average 5 days
30.50
Moving average 20 days
31.25
Moving average 50 days
32.38
Moving average 100 days
35.08
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
50.16
RSI 14 days
47.63
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +6.13% | -29.75% | -45.43% | 788M | ||
| -2.08% | +2.97% | +65.71% | +169.18% | 6.62B | ||
| -2.56% | +1.24% | +33.80% | +30.14% | 3.71B | ||
| +1.18% | -0.35% | -7.75% | -14.62% | 3.27B | ||
| +0.30% | -0.71% | -14.05% | -33.36% | 2.05B | ||
| -0.44% | +0.88% | +7.04% | -12.76% | 1.93B | ||
| -2.37% | -11.18% | -27.23% | -27.05% | 1.92B | ||
| -0.88% | -1.54% | +7.76% | -20.86% | 1.04B | ||
| +0.17% | +12.08% | -13.67% | -11.22% | 963M | ||
| -1.63% | -2.04% | +84.18% | +129.94% | 935M | ||
| +2.52% | +8.35% | -16.57% | -27.14% | 804M | ||
| +1.23% | +0.92% | +6.44% | -1.12% | 756M | ||
| +1.18% | -5.42% | +3.39% | -18.36% | 711M | ||
| +2.47% | +4.14% | -32.15% | -24.07% | 638M | ||
| -1.42% | -3.60% | +10.13% | -23.60% | 613M | ||
| +1.77% | +1.92% | +4.12% | -11.18% | 556M | ||
| Average | -0.04% | -0.36% | +5.09% | +3.66% | ||
| Weighted average by Cap. | -0.77% | -1.44% | +18.31% | +37.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.75% | ||
| 2023 | -33.54% | ||
| 2022 | +145.58% |
- Stock Market
- Equities
- 688337 Stock
- Quotes Rigol Technologies Co., Ltd.
