RIGHTWAY HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 CNY | +2.08% |
|
+4.26% | -45.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.94 ¥ | 1.03 ¥ | 0.96 ¥ | 0.98 ¥ | 0.98 ¥ |
| Volume | 29 682 520 | 49 936 200 | 50 352 560 | 40 337 980 | 40 337 980 |
| Change | +∞% | +9.57% | -6.80% | +2.08% | +2.08% |
| Opening | 0.91 | 0.93 | 1.03 | 0.95 | 0.95 |
| High | 0.95 | 1.03 | 1.03 | 1.02 | 1.02 |
| Low | 0.90 | 0.92 | 0.95 | 0.94 | 0.94 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.26% | ||
| Current month | +2.08% | ||
| 1 month | -24.62% | ||
| 3 months | -16.24% | ||
| 6 months | -41.67% | ||
| Current year | -45.25% | ||
| 1 year | -45.56% | ||
| 3 years | -55.86% | ||
| 5 years | -57.21% | ||
| 10 years | -50.75% |
Volumes
marketsDaily volume
40 337 980
Avg. Volume 20 sessions
32 576 589
Avg. Volume 20 sessions CNY
31 925 057.22
Avg. Volume 20 sessions USD
4 429 537.84
Record volume 1
288 806 100
Record volume 2
267 595 600
Record volume 3
259 198 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 442 591 778
Capitalization (USD)
200 156 724
Net sales (CNY)
801 683 967
Net sales (USD)
111 232 047
Free-Float
50.47 %
Free-Float capitalization (CNY)
728 816 731
Free-Float capitalization (USD)
101 121 864
Average Daily Capital Traded
2.21%
Highs and lows
1 week
0.94
1.03
1 month
0.871.30
Current year
0.871.83
1 year
0.872.10
3 years
0.872.75
5 years
0.873.22
10 years
0.8712.45
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.07
Moving average 50 days
1.19
Moving average 100 days
1.41
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+21.43%
Price spread / (MMA100)
+43.88%
STIM
RSI 9 days
43.43
RSI 14 days
40.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +4.26% | -45.25% | -45.56% | 200M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.12% | +3.25% | +4.61% | +19.14% | ||
| Weighted average by Cap. | -0.14% | +3.41% | +10.65% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.25% | ||
| 2023 | -1.10% | ||
| 2022 | -10.84% | ||
| 2021 | -4.25% | ||
| 2020 | -2.30% | ||
| 2019 | +22.60% | ||
| 2018 | -55.42% | ||
| 2017 | -42.46% | ||
| 2016 | +33.20% | ||
| 2015 | +35.25% | ||
| 2014 | +85.92% | ||
| 2013 | -24.26% | ||
| 2012 | +31.72% | ||
| 2011 | -44.93% | ||
| 2010 | +42.59% | ||
| 2009 | +123.35% | ||
| 2008 | -54.27% | ||
| 2007 | +126.87% | ||
| 2006 | +22.04% | ||
| 2005 | -16.03% | ||
| 2004 | -36.71% | ||
| 2003 | -15.43% | ||
| 2002 | -32.33% | ||
| 2001 | -38.35% |
- Stock Market
- Equities
- 600321 Stock
- Quotes Rightway Holdings Co.,ltd.