Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2,354 GBX | -0.26% | +1.02% | +10.51% |
May. 10 | Rights & Issues says Co-Manager Nickols to retire | AN |
Apr. 27 | Rights and Issues Investment Trust Public Limited Company's Equity Buyback announced on March 23, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 2280 p | 2270 p | 2300 p | 2360 p | 2,354 p |
Volume | 12 672 | 3 393 | 640 | 106 | 123 |
Change | -2.15% | -0.44% | +1.32% | +2.61% | -0.26% |
Opening | 2,300.00 | 2,300.00 | 2,280.00 | 2,353.88 | 2,300 |
High | 2,400.00 | 2,420.00 | 2,300.00 | 2,353.88 | 2,354 |
Low | 2,240.00 | 2,260.02 | 2,280.00 | 2,353.88 | 2,300 |
Performance
1 day | -0.26% | ||
1 week | +1.02% | ||
Current month | +3.24% | ||
1 month | +7.48% | ||
3 months | +10.51% | ||
6 months | +16.82% | ||
Current year | +10.51% | ||
1 year | +21.02% | ||
3 years | -8.05% | ||
5 years | +15.95% | ||
10 years | +101.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:02:49 am | 2,354 | 42 | 123 |
Monthly variations
Annual change
2024 | +10.80% | ||
2023 | +12.70% | ||
2022 | -31.15% | ||
2021 | +30.40% | ||
2020 | -5.39% | ||
2019 | +12.94% | ||
2018 | -8.58% | ||
2017 | +20.73% | ||
2016 | +36.26% | ||
2015 | +23.29% | ||
2014 | +5.72% | ||
2013 | +35.81% | ||
2012 | +33.33% | ||
2011 | -8.26% | ||
2010 | +39.88% | ||
2009 | -1.70% | ||
2008 | -51.65% | ||
2007 | -7.80% | ||
2006 | +27.35% | ||
2005 | +14.26% | ||
2004 | +17.96% | ||
2003 | +15.00% | ||
2002 | -7.41% | ||
2001 | +22.73% | ||
2000 | +3.53% | ||
1999 | +29.77% | ||
1998 | +21.07% | ||
1997 | +10.41% | ||
1996 | +23.74% | ||
1995 | +27.74% | ||
1994 | +1.31% | ||
1993 | +33.04% | ||
1992 | +4.55% |
- Stock Market
- Equities
- RIII Stock
- Quotes RIGHTS&ISSUES INC