Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
548.8 GBX | -0.29% | +1.40% | -4.66% |
May. 13 | UBS Reduces Rightmove PT, Maintains Buy Rating | MT |
May. 13 | BAE Systems and Mondi cut to 'neutral' | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 535.2 p | 547.8 p | 546.2 p | 550.4 p | 548.8 p |
Volume | 5 077 762 | 1 779 331 | 1 819 313 | 2 284 114 | 1 539 024 |
Change | -1.11% | +2.35% | -0.29% | +0.77% | -0.29% |
Opening | 543.60 | 536.40 | 549.60 | 548.80 | 547 |
High | 547.60 | 551.60 | 556.60 | 554.00 | 549.4 |
Low | 535.20 | 534.60 | 544.40 | 542.80 | 542 |
Performance
1 day | -0.51% | ||
1 week | +1.40% | ||
Current month | +6.56% | ||
1 month | +6.73% | ||
3 months | -0.29% | ||
6 months | +9.11% | ||
Current year | -4.66% | ||
1 year | -1.65% | ||
3 years | -3.58% | ||
5 years | -3.41% | ||
10 years | +155.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | +1.40% | -4.66% | -1.65% | 5.55B | ||
+0.36% | +6.81% | +34.54% | +14.56% | 472B | ||
-0.59% | -2.02% | +6.61% | +73.47% | 138B | ||
-2.29% | +5.37% | +32.61% | +11.90% | 98.36B | ||
-0.64% | +0.06% | +7.54% | +35.15% | 93.44B | ||
+0.75% | +1.89% | +59.75% | +105.60% | 59.13B | ||
+0.56% | +1.88% | +18.31% | +79.39% | 47.5B | ||
+1.26% | +7.80% | +30.27% | +23.08% | 39.41B | ||
-0.78% | -2.60% | +0.17% | +15.18% | 35.99B | ||
-0.18% | +1.67% | +15.28% | +94.53% | 29.22B | ||
-0.18% | -0.20% | +57.52% | +209.29% | 20.2B | ||
-1.76% | +2.11% | +4.11% | +39.75% | 16.94B | ||
-0.75% | -4.42% | -14.83% | -17.57% | 15.17B | ||
+0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
-1.21% | +26.11% | +27.27% | -22.12% | 9.49B | ||
+11.35% | +18.62% | - | - | 9.22B | ||
Average | +0.35% | +3.66% | +18.39% | +46.89% | ||
Weighted average by Cap. | -0.06% | +4.07% | +26.01% | +37.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:52 am | 547.6 | 543 | 864,876 |
11:28:16 am | 547.4 | 2 | 864,333 |
11:28:15 am | 547.4 | 42 | 864,331 |
11:27:31 am | 547.4 | 604 | 864,289 |
11:27:31 am | 547.4 | 358 | 863,685 |
11:27:31 am | 547.4 | 115 | 863,327 |
11:27:31 am | 547.4 | 614 | 863,212 |
11:27:31 am | 547.4 | 880 | 862,598 |
11:27:31 am | 547.4 | 412 | 861,718 |
Monthly variations
Annual change
2024 | -4.38% | ||
2023 | +12.55% | ||
2022 | -35.67% | ||
2021 | +22.16% | ||
2020 | +2.71% | ||
2019 | +46.58% | ||
2018 | -3.94% | ||
2017 | +15.30% | ||
2016 | -5.38% | ||
2015 | +83.50% | ||
2014 | -17.96% | ||
2013 | +90.81% | ||
2012 | +15.43% | ||
2011 | +59.69% | ||
2010 | +54.41% | ||
2009 | +186.65% | ||
2008 | -62.07% | ||
2007 | +17.47% | ||
2006 | +0.70% |
- Stock Market
- Equities
- RMV Stock
- Quotes Rightmove plc