Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.96 USD | +0.14% | +3.25% | -6.05% |
May. 13 | UBS Reduces Rightmove PT, Maintains Buy Rating | MT |
May. 13 | BAE Systems and Mondi cut to 'neutral' | AN |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 13.7863 $ | 13.84 $ | 13.94 $ | 13.96 $ |
Volume | 14 336 | 24 362 | 32 858 | 39 245 |
Change | +2.96% | +0.39% | +0.72% | +0.14% |
Opening | 13.78 | 13.89 | 13.89 | 13.79 |
High | 13.82 | 13.89 | 13.98 | 13.96 |
Low | 13.70 | 13.74 | 13.87 | 13.79 |
Performance
1 day | +0.14% | ||
1 week | +3.25% | ||
Current month | +8.74% | ||
1 month | +7.14% | ||
3 months | -0.67% | ||
6 months | +11.06% | ||
Current year | -6.05% | ||
1 year | +0.18% | ||
3 years | -13.02% | ||
5 years | -2.79% | ||
10 years | +91.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | +3.25% | -6.05% | +0.18% | 5.55B | ||
+1.73% | +1.67% | +27.57% | +82.70% | 268B | ||
-0.58% | -1.97% | +6.66% | +73.55% | 137B | ||
-2.29% | +5.37% | +32.61% | +11.90% | 96.13B | ||
-1.04% | -0.45% | +6.99% | +34.46% | 92.47B | ||
+1.58% | +2.79% | +61.15% | +107.41% | 60.06B | ||
+1.09% | +2.26% | +18.75% | +80.05% | 48.02B | ||
-4.09% | +3.63% | +24.94% | +13.12% | 37.9B | ||
-0.71% | -2.65% | +0.13% | +15.13% | 35.73B | ||
+0.02% | +1.86% | +15.50% | +94.90% | 29.23B | ||
-0.23% | +0.05% | +57.15% | +206.14% | 20.2B | ||
-1.76% | +0.68% | +4.11% | +37.95% | 16.66B | ||
-0.75% | -2.82% | -14.83% | -19.85% | 14.99B | ||
+0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
+10.04% | +15.90% | - | - | 10.14B | ||
-0.35% | +2.37% | +20.62% | +65.64% | 9.64B | ||
Average | -0.39% | +1.62% | +17.11% | +56.41% | ||
Weighted average by Cap. | +0.10% | +1.17% | +21.75% | +63.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:33 pm | 13.96 | 492 | 73,218 |
03:59:33 pm | 13.96 | 492 | 72,726 |
03:48:57 pm | 13.94 | 1,641 | 72,234 |
03:48:57 pm | 13.94 | 1,641 | 70,593 |
03:43:06 pm | 13.92 | 137 | 68,952 |
03:43:06 pm | 13.92 | 137 | 68,815 |
03:38:37 pm | 13.91 | 1,100 | 68,678 |
03:38:37 pm | 13.91 | 1,100 | 67,578 |
03:38:37 pm | 13.91 | 100 | 66,478 |
03:38:37 pm | 13.91 | 100 | 66,378 |
Monthly variations
Annual change
2024 | -6.05% | ||
2023 | +20.91% | ||
2022 | -43.08% | ||
2021 | +20.61% | ||
2020 | +6.67% | ||
2019 | +53.95% | ||
2018 | -13.11% | ||
2017 | +12.81% | ||
2016 | -12.44% | ||
2015 | +82.42% | ||
2014 | -24.80% | ||
2013 | +90.89% | ||
2012 | -6.73% |
- Stock Market
- Equities
- RMV Stock
- RTMVY Stock
- Quotes Rightmove plc