RIGHT ON CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390 JPY | +1.56% |
|
+2.63% | -11.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 383 ¥ | 380 ¥ | 378 ¥ | 384 ¥ | 390 ¥ |
| Volume | 48 200 | 80 900 | 55 700 | 51 800 | 15 300 |
| Change | +0.79% | -0.78% | -0.53% | +1.59% | +1.56% |
| Opening | 383.00 | 382.00 | 380.00 | 378.00 | 386 |
| High | 383.00 | 382.00 | 381.00 | 386.00 | 391 |
| Low | 380.00 | 378.00 | 377.00 | 378.00 | 386 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.63% | ||
| Current month | +0.26% | ||
| 1 month | -2.50% | ||
| 3 months | -5.57% | ||
| 6 months | -14.66% | ||
| Current year | -11.76% | ||
| 1 year | -32.29% | ||
| 3 years | -42.65% | ||
| 5 years | -50.32% | ||
| 10 years | -44.29% |
Volumes
marketsDaily volume
15 300
Estimated daily volume
126 987
Avg. Volume 20 sessions
82 233
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
32 070 870.00
Avg. Volume 20 sessions USD
205 798.77
Record volume 1
1 611 100
Record volume 2
1 492 300
Record volume 3
964 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 387 680 848
Capitalization (USD)
73 074 748
Net sales (JPY)
48 229 000 000
Net sales (USD)
309 485 493
Number of employees
776
Sales / Employee (JPY)
62 150 773
Sales / Employee (USD)
398 822
Free-Float
50.3 %
Free-Float capitalization (JPY)
5 738 639 207
Free-Float capitalization (USD)
36 824 848
Average Daily Capital Traded
0.28%
Highs and lows
1 week
377.00
391.00
1 month
377.00403.00
Current year
377.00458.00
1 year
377.00632.00
3 years
377.00780.00
5 years
377.00797.00
10 years
377.001 971.00
Indicators
Moving average 5 days
381.00
Moving average 20 days
391.50
Moving average 50 days
406.52
Moving average 100 days
413.10
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
29.12
RSI 14 days
30.82
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.63% | -11.76% | -32.29% | 73.07M | ||
| -0.35% | +0.63% | +9.43% | +37.46% | 146B | ||
| +0.10% | +1.08% | +17.40% | +20.58% | 80.92B | ||
| -1.50% | -0.86% | -4.38% | +26.32% | 44.37B | ||
| +3.39% | +6.30% | +2.65% | +25.78% | 27.27B | ||
| +0.36% | +1.42% | +16.11% | +42.95% | 14.44B | ||
| -1.24% | +1.44% | -0.69% | +15.05% | 12.33B | ||
| -0.47% | +5.62% | +14.97% | -1.58% | 9.72B | ||
| +0.74% | +4.48% | +9.45% | +33.23% | 8.39B | ||
| -0.74% | -5.10% | +3.30% | +177.63% | 8.07B | ||
| +2.89% | +7.63% | +58.25% | +510.72% | 7.13B | ||
| -3.51% | -6.38% | -22.32% | -51.97% | 4.99B | ||
| -0.38% | -3.80% | +11.20% | +93.50% | 4.62B | ||
| -0.55% | -0.47% | -28.44% | -9.08% | 4.19B | ||
| -0.94% | -0.05% | +15.44% | +51.69% | 3.84B | ||
| -0.36% | +2.80% | +18.04% | +36.32% | 3.21B | ||
| Average | -0.06% | +0.86% | +6.79% | +61.02% | ||
| Weighted average by Cap. | -0.08% | +1.02% | +9.20% | +41.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d71.BP3QplU72moJk1T3scO7a1DnV1WZvTD5J0lTNMDUJdM.Nqr9z2JBiw9n6h6yyanWXhupJXjsynO4fx05Z6KtdYB0lLvhI2K-OiS-FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:53 pm | 390 | 100 | 15,300 |
| 08:16:57 pm | 390 | 500 | 15,200 |
| 08:16:57 pm | 390 | 500 | 14,700 |
| 08:16:35 pm | 390 | 100 | 14,200 |
| 08:16:18 pm | 390 | 400 | 14,100 |
| 08:15:25 pm | 390 | 100 | 13,700 |
| 08:15:00 pm | 391 | 100 | 13,600 |
| 08:14:59 pm | 390 | 4,800 | 13,500 |
| 08:14:59 pm | 390 | 300 | 8,700 |
| 08:14:59 pm | 390 | 100 | 8,400 |
Monthly variations
Annual change
| 2024 | -13.12% | ||
| 2023 | -26.82% | ||
| 2022 | -19.47% | ||
| 2021 | +22.75% | ||
| 2020 | +1.83% | ||
| 2019 | -29.16% | ||
| 2018 | -10.37% | ||
| 2017 | -6.16% | ||
| 2016 | -28.93% | ||
| 2015 | +90.97% | ||
| 2014 | -0.27% | ||
| 2013 | +13.24% | ||
| 2012 | +12.89% | ||
| 2011 | +24.89% | ||
| 2010 | -35.19% | ||
| 2009 | -50.79% | ||
| 2008 | +23.19% | ||
| 2007 | -74.27% | ||
| 2006 | -18.41% | ||
| 2005 | +101.21% | ||
| 2004 | +51.29% | ||
| 2003 | +185.25% | ||
| 2002 | +96.77% | ||
| 2001 | -43.57% | ||
| 2000 | -83.52% | ||
| 1999 | +971.43% | ||
| 1998 | +140.27% | ||
| 1997 | -24.00% | ||
| 1996 | -49.12% | ||
| 1995 | -1.74% |
- Stock Market
- Equities
- 7445 Stock
- Quotes RIGHT ON Co., Ltd.