RIGEL PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.135 USD | +4.13% |
|
+3.18% | -21.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.1 $ | 1.07 $ | 1.05 $ | 1.09 $ | 1.135 $ |
| Volume | 364 286 | 2 122 707 | 1 045 916 | 746 810 | 366 194 |
| Change | 0.00% | -2.73% | -1.87% | +3.81% | +4.13% |
| Opening | 1.10 | 1.13 | 1.07 | 1.06 | 1.09 |
| High | 1.13 | 1.15 | 1.11 | 1.11 | 1.15 |
| Low | 1.08 | 1.06 | 1.04 | 1.06 | 1.08 |
Performance
| 1 day | +3.81% | ||
| 1 week | -3.11% | ||
| Current month | +3.81% | ||
| 1 month | -18.66% | ||
| 3 months | -9.17% | ||
| 6 months | +36.71% | ||
| Current year | -24.83% | ||
| 1 year | -8.40% | ||
| 3 years | -70.70% | ||
| 5 years | -50.68% | ||
| 10 years | -66.36% |
Volumes
marketsDaily volume
746 810
Estimated daily volume
746 810
Avg. Volume 20 sessions
1 745 916
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 903 048.44
Record volume 1
258 508 600
Record volume 2
61 497 170
Record volume 3
60 093 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
191 161 815
Net sales (USD)
116 882 000
Number of employees
147
Sales / Employee (USD)
795 116
Free-Float
97.89 %
Free-Float capitalization (USD)
187 165 392
Average Daily Capital Traded
1%
Highs and lows
1 week
1.04
1.15
1 month
1.011.36
Current year
1.011.73
1 year
0.711.96
3 years
0.644.62
5 years
0.645.50
10 years
0.645.50
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.17
Moving average 50 days
1.32
Moving average 100 days
1.30
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+21.08%
Price spread / (MMA100)
+19.64%
STIM
RSI 9 days
26.04
RSI 14 days
30.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | -3.11% | -24.83% | -8.40% | 191M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +2.77% | +3.26% | +4.98% | +0.08% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| -0.04% | -1.89% | -8.58% | -29.49% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +5.22% | +5.66% | +1.45% | +32.01% | 6.93B | ||
| Average | +2.18% | +2.91% | +12.27% | +13.18% | ||
| Weighted average by Cap. | +1.51% | +1.56% | +4.31% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
658ea79655b146.TaWqkEGgafAejqZ8q3xCbgvQ54eAaB0EHIdQCQ7We3Q.Opf43xvuP4lV5OgzygkxLWShqarlMHB2UOElZ36SEEEE8J_aDPM6mli-wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.09 | 81,644 | 708,195 |
| 03:59:59 pm | 1.085 | 156 | 626,551 |
| 03:59:59 pm | 1.08 | 708 | 626,395 |
| 03:59:58 pm | 1.08 | 101 | 625,687 |
| 03:59:58 pm | 1.09 | 122 | 625,586 |
| 03:59:57 pm | 1.08 | 152 | 625,464 |
| 03:59:56 pm | 1.08 | 141 | 625,312 |
| 03:59:56 pm | 1.08 | 100 | 625,171 |
| 03:59:56 pm | 1.08 | 100 | 625,071 |
| 03:59:55 pm | 1.08 | 101 | 624,971 |
Monthly variations
Annual change
| 2024 | -24.83% | ||
| 2023 | -3.33% | ||
| 2022 | -43.40% | ||
| 2021 | -24.29% | ||
| 2020 | +63.55% | ||
| 2019 | -6.96% | ||
| 2018 | -40.72% | ||
| 2017 | +63.03% | ||
| 2016 | -21.45% | ||
| 2015 | +33.48% | ||
| 2014 | -20.35% | ||
| 2013 | -56.15% | ||
| 2012 | -17.62% | ||
| 2011 | +4.78% | ||
| 2010 | -20.82% | ||
| 2009 | +18.88% | ||
| 2008 | -68.49% | ||
| 2007 | +113.90% | ||
| 2006 | +41.99% | ||
| 2005 | -65.77% | ||
| 2004 | +27.19% | ||
| 2003 | +93.76% | ||
| 2002 | -76.32% | ||
| 2001 | -53.50% | ||
| 2000 | +40.66% |
- Stock Market
- Equities
- RIGL Stock
- Quotes Rigel Pharmaceuticals, Inc.
