RIETER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 CHF | +0.15% |
|
+0.46% | +46.50% |
| Mar. 13 | Transcript : Rieter Holding AG, 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 13 | Rieter Posts Higher FY23 Attributable Net Profit; Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 131.4 CHF | 133 CHF | 132.8 CHF | 131.8 CHF | 132 CHF |
| Volume | 8 028 | 5 274 | 2 578 | 3 011 | 4 437 |
| Change | +0.31% | +1.22% | -0.15% | -0.75% | +0.15% |
| Opening | 130.00 | 131.40 | 133.20 | 130.60 | 131.8 |
| High | 131.40 | 133.00 | 133.40 | 132.20 | 132.4 |
| Low | 129.60 | 130.40 | 131.00 | 130.60 | 130.8 |
Performance
| 1 week | +0.46% | ||
| Current month | +2.33% | ||
| 1 month | +6.80% | ||
| 3 months | +47.16% | ||
| 6 months | +54.21% | ||
| Current year | +46.50% | ||
| 1 year | +37.93% | ||
| 3 years | -23.96% | ||
| 5 years | -3.79% | ||
| 10 years | -35.23% |
Volumes
marketsDaily volume
1 054
Estimated daily volume
1 537
Avg. Volume 20 sessions
5 226
Daily volume ratio
0.29
Avg. Volume 20 sessions CHF
688 786.80
Avg. Volume 20 sessions USD
756 866.49
Record volume 1
362 094
Record volume 2
232 294
Record volume 3
230 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
592 340 410
Capitalization (USD)
650 887 336
Net sales (CHF)
1 418 600 000
Net sales (USD)
1 558 814 424
Number of employees
5 081
Sales / Employee (CHF)
279 197
Sales / Employee (USD)
306 793
Free-Float
54.51 %
Free-Float capitalization (CHF)
335 856 150
Free-Float capitalization (USD)
369 052 172
Average Daily Capital Traded
0.12%
Highs and lows
1 week
130.40
133.40
1 month
122.00133.40
Current year
80.00133.40
1 year
74.10133.40
3 years
74.10240.50
5 years
73.90240.50
10 years
73.90258.80
Indicators
Moving average 5 days
132.00
Moving average 20 days
128.44
Moving average 50 days
121.97
Moving average 100 days
105.69
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-19.81%
STIM
RSI 9 days
68.08
RSI 14 days
65.98
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.46% | +46.50% | +37.93% | 651M | ||
| -0.30% | -0.15% | +14.75% | +28.15% | 87.15B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.44B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.98B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 35.34B | ||
| -1.86% | -0.86% | +10.61% | -3.96% | 28.32B | ||
| -0.46% | +1.45% | +8.76% | +15.59% | 28B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.44B | ||
| -5.00% | -9.28% | +10.26% | +29.71% | 25.41B | ||
| +0.47% | +1.36% | +21.86% | +24.46% | 18.93B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.73B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 14.05B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.78B | ||
| +1.16% | +4.03% | +45.56% | +72.51% | 12.09B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.69B | ||
| Average | -0.02% | +0.50% | +19.15% | +37.37% | ||
| Weighted average by Cap. | -0.02% | +0.12% | +16.66% | +36.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac.oevf6i7O5o1cScKwKYEhgFB26G3GPOJuy96szbIrd0s.57SPiXj4g6AXcanTe7Josz05jRjxedIYqIrLq_5BGCfPk6WtV6OtuAwwpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:54 am | 132 | 13 | 1,050 |
| 08:26:41 am | 132.2 | 20 | 1,037 |
| 07:13:41 am | 131.8 | 35 | 1,017 |
| 07:13:41 am | 131.8 | 13 | 982 |
| 07:13:41 am | 131.8 | 7 | 969 |
| 07:13:41 am | 131.8 | 35 | 962 |
| 07:13:41 am | 132 | 4 | 927 |
| 07:13:41 am | 132 | 7 | 923 |
| 07:13:41 am | 132 | 20 | 916 |
| 07:13:41 am | 132.2 | 13 | 896 |
Monthly variations
Annual change
| 2024 | +46.28% | ||
| 2023 | -14.19% | ||
| 2022 | -40.68% | ||
| 2021 | +83.04% | ||
| 2020 | -29.98% | ||
| 2019 | +7.22% | ||
| 2018 | -45.84% | ||
| 2017 | +34.27% | ||
| 2016 | -5.80% | ||
| 2015 | +13.60% | ||
| 2014 | -21.23% | ||
| 2013 | +31.81% | ||
| 2012 | +12.97% | ||
| 2011 | -58.38% | ||
| 2010 | +45.18% | ||
| 2009 | +36.55% | ||
| 2008 | -65.80% | ||
| 2007 | -21.57% | ||
| 2006 | +63.46% | ||
| 2005 | +18.18% | ||
| 2004 | +15.38% | ||
| 2003 | +2.88% | ||
| 2002 | -20.57% | ||
| 2001 | -29.01% | ||
| 2000 | +4.89% | ||
| 1999 | +11.90% | ||
| 1998 | +34.62% | ||
| 1997 | +68.65% | ||
| 1996 | +11.11% | ||
| 1995 | -7.50% | ||
| 1994 | +14.65% | ||
| 1993 | +45.37% | ||
| 1992 | +2.86% |
- Stock Market
- Equities
- RIEN Stock
- Quotes Rieter Holding AG
