RIDLEY CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 AUD | +0.91% |
|
-2.21% | -19.64% |
| Mar. 28 | Ridley Completes Oceania Meat Processors Acquisition | MT |
| Feb. 14 | Transcript : Ridley Corporation Limited, H1 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.15 $ | 2.23 $ | 2.24 $ | 2.19 $ | 2.21 $ |
| Volume | 360 220 | 465 430 | 352 582 | 403 192 | 323 094 |
| Change | -4.87% | +3.72% | +0.45% | -2.23% | +0.91% |
| Opening | 2.24 | 2.18 | 2.27 | 2.24 | 2.18 |
| High | 2.24 | 2.23 | 2.28 | 2.24 | 2.23 |
| Low | 2.15 | 2.17 | 2.19 | 2.17 | 2.18 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.21% | ||
| Current month | -2.21% | ||
| 1 month | -5.96% | ||
| 3 months | -21.63% | ||
| Current year | -19.64% | ||
| 1 year | +4.25% | ||
| 3 years | +100.91% | ||
| 5 years | +60.14% | ||
| 10 years | +161.54% |
Volumes
marketsDaily volume
323 094
Estimated daily volume
323 094
Avg. Volume 20 sessions
457 618
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
1 011 335.78
Avg. Volume 20 sessions USD
669 413.27
Record volume 1
18 563 070
Record volume 2
14 585 570
Record volume 3
12 383 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
691 801 586
Capitalization (USD)
457 910 388
Net sales (AUD)
1 260 133 000
Net sales (USD)
834 094 634
Number of employees
613
Sales / Employee (AUD)
2 055 682
Sales / Employee (USD)
1 360 676
Free-Float
76 %
Free-Float capitalization (AUD)
525 756 083
Free-Float capitalization (USD)
348 003 209
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.15
2.28
1 month
2.152.46
Current year
2.152.86
1 year
1.862.86
3 years
1.002.86
5 years
0.662.86
10 years
0.662.86
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.33
Moving average 50 days
2.36
Moving average 100 days
2.49
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
42.41
RSI 14 days
42.59
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -2.21% | -19.64% | +4.25% | 458M | ||
| +0.66% | +0.12% | +11.78% | -6.41% | 11.54B | ||
| -0.56% | -4.62% | -4.83% | -30.43% | 5.56B | ||
| +6.00% | +6.00% | +5.47% | +10.65% | 5.42B | ||
| -0.98% | +6.84% | +3.57% | -0.49% | 4.55B | ||
| +1.28% | +1.06% | -20.30% | -32.34% | 2.71B | ||
| -0.09% | +0.18% | +1.81% | +0.36% | 1.9B | ||
| +2.41% | +3.48% | -20.80% | -15.26% | 1.17B | ||
| -0.96% | -2.57% | -21.43% | -12.03% | 913M | ||
| +2.37% | +2.94% | -14.14% | -27.23% | 916M | ||
| -3.67% | -2.95% | +22.77% | +38.46% | 873M | ||
| -2.56% | -1.02% | +1.74% | -3.31% | 839M | ||
| +18.67% | +42.40% | +20.76% | 0.00% | 592M | ||
| +2.05% | +2.75% | -20.25% | -11.96% | 502M | ||
| -4.95% | -4.95% | -43.00% | -64.51% | 418M | ||
| +3.35% | +4.12% | -7.89% | -22.86% | 324M | ||
| Average | +1.50% | +8.93% | -6.52% | -10.82% | ||
| Weighted average by Cap. | +1.19% | +4.45% | +1.05% | -8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2adf9c9a177cd2b.j49DXwxImv9unszdBUgVEyvD1uvRUu7kI_V74tIS5pE.wtAaBVYO7bUGq72URnB3Zl2wnK2JK6eOWbhPkKRBuejpwRNybnijtACqrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 am | 2.21 | 1 | 322,425 |
| 02:10:17 am | 2.21 | 967 | 322,424 |
| 02:10:17 am | 2.21 | 6,948 | 321,457 |
| 02:10:17 am | 2.21 | 891 | 314,509 |
| 02:10:17 am | 2.21 | 563 | 313,618 |
| 02:10:17 am | 2.21 | 509 | 313,055 |
| 02:10:17 am | 2.21 | 65 | 312,546 |
| 02:10:17 am | 2.21 | 43 | 312,481 |
| 02:10:17 am | 2.21 | 26 | 312,438 |
| 02:10:17 am | 2.21 | 645 | 312,412 |
Monthly variations
Annual change
| 2024 | -20.36% | ||
| 2023 | +38.89% | ||
| 2022 | +32.44% | ||
| 2021 | +63.39% | ||
| 2020 | -12.86% | ||
| 2019 | -18.92% | ||
| 2018 | -6.16% | ||
| 2017 | +10.40% | ||
| 2016 | -17.76% | ||
| 2015 | +61.70% | ||
| 2014 | +8.67% | ||
| 2013 | -21.36% | ||
| 2012 | +4.76% | ||
| 2011 | -14.63% | ||
| 2010 | +11.82% | ||
| 2009 | +37.50% | ||
| 2008 | -31.03% | ||
| 2007 | -0.43% | ||
| 2006 | -12.73% | ||
| 2005 | -1.11% | ||
| 2004 | +5.47% | ||
| 2003 | -17.42% | ||
| 2002 | +42.20% | ||
| 2001 | +65.15% | ||
| 2000 | -4.35% | ||
| 1999 | -40.00% | ||
| 1998 | -23.33% | ||
| 1997 | -2.60% | ||
| 1996 | +16.67% | ||
| 1995 | +33.33% | ||
| 1994 | -10.00% | ||
| 1993 | +22.22% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- RIC Stock
- Quotes Ridley Corporation Limited