RIDGELINE MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | 0.00% |
|
0.00% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.16 $ | 0.16 $ |
| Volume | 220 900 | 74 000 | 91 316 | 93 722 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.16 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 month | +33.33% | ||
| 3 months | +77.78% | ||
| 6 months | +23.08% | ||
| Current year | +33.33% | ||
| 1 year | -25.58% | ||
| 3 years | -69.23% |
Volumes
marketsDaily volume
93 722
Estimated daily volume
93 722
Avg. Volume 20 sessions
233 601
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
37 376.16
Avg. Volume 20 sessions USD
27 320.85
Record volume 1
1 573 102
Record volume 2
916 125
Record volume 3
816 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 881 026
Capitalization (USD)
12 881 026
Net sales ()
0
Free-Float
95.02 %
Free-Float capitalization (CAD)
12 239 355
Free-Float capitalization (USD)
12 239 355
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.16
0.17
1 month
0.120.20
Current year
0.080.20
1 year
0.080.23
3 years
0.080.77
5 years
0.080.77
10 years
0.080.77
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-19.63%
Price spread / (MMA100)
-25.75%
RSI 9 days
56.15
RSI 14 days
58.05
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +33.33% | -25.58% | 12.88M | ||
| -1.47% | -3.04% | +3.81% | -6.80% | 13.93B | ||
| -1.18% | -2.66% | +43.07% | +23.59% | 9.54B | ||
| +1.10% | -0.96% | +44.49% | +87.69% | 5.78B | ||
| +0.74% | +0.68% | +0.13% | -15.07% | 5.36B | ||
| +0.26% | -1.52% | -1.77% | +6.87% | 5.15B | ||
| -0.22% | -7.50% | +27.32% | +17.78% | 3.32B | ||
| +0.34% | -1.67% | -13.78% | -22.43% | 2.18B | ||
| +0.75% | -4.71% | +9.88% | -9.45% | 2.12B | ||
| 0.00% | +5.90% | +50.87% | +28.81% | 1.77B | ||
| +0.52% | -4.09% | +16.07% | +6.18% | 1.69B | ||
| -0.53% | -1.84% | +23.92% | +86.50% | 1.64B | ||
| +0.26% | -5.10% | +16.02% | +33.45% | 1.49B | ||
| -0.37% | +4.77% | +34.00% | +14.16% | 1.39B | ||
| -2.43% | -7.80% | +47.79% | +30.52% | 1.16B | ||
| -2.14% | +6.51% | +5.05% | +43.12% | 741M | ||
| Average | -0.28% | -1.66% | +21.26% | +18.71% | ||
| Weighted average by Cap. | -0.41% | -2.23% | +18.89% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d3.ojQsU1BHSsgTdQTfWUp7FC9Enb1OiDazl4XPq7c-4ws.yGd0OjMLeZxKElaXHDAMRl4w7vsIzl7h88qOxZpb1DjFUUomYAF-nisYRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 pm | 0.16 | 4,000 | 93,000 |
| 03:59:28 pm | 0.16 | 1,000 | 89,000 |
| 03:59:23 pm | 0.16 | 500 | 88,000 |
| 03:59:23 pm | 0.16 | 5,000 | 87,500 |
| 03:19:03 pm | 0.165 | 4,500 | 82,500 |
| 02:34:47 pm | 0.16 | 14,000 | 78,000 |
| 02:34:47 pm | 0.16 | 5,000 | 64,000 |
| 02:34:47 pm | 0.16 | 1,000 | 59,000 |
| 01:34:45 pm | 0.16 | 2,500 | 58,000 |
| 12:45:58 pm | 0.16 | 5,000 | 55,500 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -51.02% | ||
| 2022 | -33.78% | ||
| 2021 | -28.85% | ||
| 2020 | -18.75% |
- Stock Market
- Equities
- RDG Stock
- Quotes Ridgeline Minerals Corp.
