RIDE ON EXPRESS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 JPY | +0.10% |
|
+2.34% | +3.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1036 ¥ | 1039 ¥ | 1049 ¥ | 1050 ¥ |
| Volume | 13 100 | 13 600 | 14 500 | 12 500 |
| Change | +0.97% | +0.29% | +0.96% | +0.10% |
| Opening | 1,026.00 | 1,039.00 | 1,038.00 | 1,049.00 |
| High | 1,037.00 | 1,041.00 | 1,050.00 | 1,054.00 |
| Low | 1,023.00 | 1,033.00 | 1,036.00 | 1,047.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.24% | ||
| Current month | +0.29% | ||
| 1 month | +0.38% | ||
| 3 months | +1.35% | ||
| 6 months | +2.84% | ||
| Current year | +3.35% | ||
| 1 year | -3.23% | ||
| 3 years | -37.61% | ||
| 5 years | -12.65% | ||
| 10 years | -6.08% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
13 507
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
14 182 350.00
Avg. Volume 20 sessions USD
93 149.67
Record volume 1
5 000 800
Record volume 2
1 707 600
Record volume 3
1 593 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 138 361 906
Capitalization (USD)
66 588 761
Net sales (JPY)
25 353 000 000
Net sales (USD)
166 518 504
Free-Float
56.51 %
Free-Float capitalization (JPY)
6 398 667 198
Free-Float capitalization (USD)
42 026 446
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 023.00
1 054.00
1 month
1 005.001 061.00
Current year
1 005.001 145.00
1 year
991.001 145.00
3 years
991.001 839.00
5 years
880.003 115.00
10 years
803.003 115.00
Indicators
Moving average 5 days
1 040.00
Moving average 20 days
1 032.10
Moving average 50 days
1 068.94
Moving average 100 days
1 046.66
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
59.74
RSI 14 days
52.41
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.24% | +3.35% | -3.23% | 66.59M | ||
| +0.66% | -14.70% | -21.96% | -34.54% | 84.87B | ||
| +0.52% | +0.27% | +4.19% | +7.09% | 47.24B | ||
| -2.18% | -5.54% | -10.01% | -2.61% | 17.65B | ||
| -0.21% | +14.78% | +31.36% | -1.55% | 13.65B | ||
| +1.25% | +2.92% | -18.59% | -16.36% | 12.57B | ||
| +1.11% | +8.96% | +58.68% | - | 7.78B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.12B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.41B | ||
| +1.14% | +4.66% | -18.10% | +0.25% | 3.61B | ||
| +0.74% | -2.57% | +4.92% | -4.08% | 3.43B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.33B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| +0.20% | -7.04% | -10.87% | +0.97% | 2.18B | ||
| +1.32% | -3.32% | -16.07% | -14.89% | 2.13B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.12B | ||
| Average | +0.26% | +0.00% | -1.05% | +2.18% | ||
| Weighted average by Cap. | +0.32% | -5.15% | -6.66% | -12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53.oShhAdFgyit0LERIEqocv13vpudWOY74rh_ONxOHBfE.1EY0YOcpgHg8bxY6W5It6jeX-bI_YN6exmmYeEDAfKfGZBFMnQWIYDtENw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,050 | 800 | 12,500 |
| 01:59:29 am | 1,048 | 100 | 11,700 |
| 01:59:29 am | 1,048 | 100 | 11,600 |
| 01:59:01 am | 1,050 | 100 | 11,500 |
| 01:59:01 am | 1,050 | 100 | 11,400 |
| 01:59:01 am | 1,050 | 100 | 11,300 |
| 01:58:56 am | 1,048 | 100 | 11,200 |
| 01:53:40 am | 1,049 | 100 | 11,100 |
| 01:53:40 am | 1,049 | 100 | 11,000 |
| 01:53:40 am | 1,049 | 100 | 10,900 |
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | -5.75% | ||
| 2022 | -34.90% | ||
| 2021 | -10.68% | ||
| 2020 | -13.77% | ||
| 2019 | +52.92% | ||
| 2018 | +21.73% | ||
| 2017 | +33.22% | ||
| 2016 | -57.60% | ||
| 2015 | +44.98% | ||
| 2014 | -5.40% | ||
| 2013 | +6.50% |
- Stock Market
- Equities
- 6082 Stock
- Quotes RIDE ON EXPRESS HOLDINGS Co., Ltd.
