RIDDHI SIDDHI GLUCO BIOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 571 INR | +0.97% |
|
-3.83% | +22.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 557.85 ₹ | 560.5 ₹ | 565.5 ₹ | 571 ₹ | 571 ₹ |
| Volume | 1 344 | 554 | 754 | 435 | 435 |
| Change | -1.74% | +0.48% | +0.89% | +0.97% | +0.97% |
| Opening | 565.30 | 536.30 | 537.25 | 554.60 | 554.6 |
| High | 579.00 | 569.80 | 571.90 | 578.35 | 578.4 |
| Low | 542.10 | 536.30 | 537.25 | 548.30 | 548.3 |
Performance
| 1 day | +0.97% | ||
| 1 week | -3.83% | ||
| Current month | -0.80% | ||
| 1 month | +0.80% | ||
| 3 months | +1.87% | ||
| 6 months | +27.97% | ||
| Current year | +22.91% | ||
| 1 year | +64.06% | ||
| 3 years | +69.64% | ||
| 5 years | +93.56% | ||
| 10 years | +51.70% |
Volumes
marketsDaily volume
435
Estimated daily volume
435
Avg. Volume 20 sessions
1 134
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
647 514.00
Avg. Volume 20 sessions USD
7 758.51
Record volume 1
755 818
Record volume 2
634 297
Record volume 3
593 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 030 740 694
Capitalization (USD)
48 296 335
Net sales (INR)
1 729 319 000
Net sales (USD)
20 720 700
Number of employees
11
Sales / Employee (INR)
157 210 818
Sales / Employee (USD)
1 883 700
Free-Float
12.86 %
Free-Float capitalization (INR)
518 306 059
Free-Float capitalization (USD)
6 210 343
Average Daily Capital Traded
0.02%
Highs and lows
1 week
536.30
600.00
1 month
518.25624.50
Current year
490.00735.00
1 year
328.05735.00
3 years
310.00735.00
5 years
156.00735.00
10 years
156.00953.00
Indicators
Moving average 5 days
565.44
Moving average 20 days
571.50
Moving average 50 days
549.19
Moving average 100 days
570.16
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
43.50
RSI 14 days
47.51
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -3.83% | +22.91% | +64.06% | 48.3M | ||
| -0.61% | -3.21% | -0.12% | +15.83% | 19.86B | ||
| -19.87% | -0.29% | -12.71% | +5.96% | 11.81B | ||
| +0.19% | -2.33% | +3.97% | +5.83% | 10.58B | ||
| -0.23% | -2.37% | +0.78% | +2.24% | 6.58B | ||
| -0.48% | +0.07% | +14.08% | +29.29% | 5.33B | ||
| -0.74% | +0.63% | +16.83% | +15.35% | 4.02B | ||
| -1.82% | -8.67% | +3.33% | +13.92% | 3.05B | ||
| +0.41% | +2.49% | +73.46% | +166.30% | 2.82B | ||
| +0.53% | -0.94% | +17.72% | -10.80% | 1.84B | ||
| -0.47% | -8.00% | +14.52% | +12.09% | 1.6B | ||
| +1.30% | -5.43% | -17.57% | +26.41% | 1.24B | ||
| +1.20% | -2.31% | +13.43% | +12.93% | 1.11B | ||
| +1.68% | -3.46% | -6.44% | -24.38% | 1.06B | ||
| -0.98% | +0.75% | +17.54% | +19.26% | 937M | ||
| -0.35% | -2.74% | -24.22% | -25.38% | 911M | ||
| Average | -1.19% | -1.58% | +8.59% | +20.56% | ||
| Weighted average by Cap. | -3.47% | -1.27% | +4.02% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e14f0849d.yITgFPFcqEzgMErnkGQkQx5kcYn4jDuKtddGGFfWtck.svCse8ls7gWkACuw0l1jdW0XBMqAxg3h_4gEVhWU8oH63ItHnziQB6ZkKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:52 am | 571 | 1 | 435 |
| 05:06:03 am | 561.4 | 1 | 434 |
| 05:05:47 am | 565 | 1 | 433 |
| 05:05:45 am | 561.4 | 1 | 432 |
| 05:05:44 am | 565 | 1 | 431 |
| 05:05:13 am | 565 | 38 | 430 |
| 05:05:10 am | 565 | 5 | 392 |
| 05:05:04 am | 565 | 5 | 387 |
| 04:12:06 am | 561.2 | 25 | 382 |
Monthly variations
Annual change
| 2024 | +22.91% | ||
| 2023 | +28.33% | ||
| 2022 | -3.71% | ||
| 2021 | +43.08% | ||
| 2020 | -1.24% | ||
| 2019 | -47.82% | ||
| 2018 | -21.55% | ||
| 2017 | +78.08% | ||
| 2016 | +4.35% | ||
| 2015 | -9.17% | ||
| 2014 | +75.44% | ||
| 2013 | -12.88% | ||
| 2012 | -0.96% | ||
| 2011 | -35.33% | ||
| 2010 | +127.99% | ||
| 2009 | +80.30% | ||
| 2008 | -62.33% | ||
| 2007 | +13.21% | ||
| 2006 | +93.20% | ||
| 2005 | +394.26% | ||
| 2004 | +144.79% | ||
| 2003 | -4.00% | ||
| 2002 | -5.66% | ||
| 2001 | +6.00% | ||
| 2000 | +25.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- RIDDHI Stock
- Quotes Riddhi Siddhi Gluco Biols Limited
