RICOH LEASING COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,160 JPY | -0.58% |
|
0.00% | +6.28% |
| May. 03 | Ricoh Leasing's Attributable Profit Down 24.2% in Fiscal 2024 | MT |
| Apr. 02 | Ricoh Leasing Cuts Earnings Forecast for Fiscal 2024 Due to Extraordinary Losses | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5130 ¥ | 5150 ¥ | 5190 ¥ | 5160 ¥ | 5,160 ¥ |
| Volume | 37 000 | 26 100 | 31 600 | 19 500 | 19 500 |
| Change | -0.58% | +0.39% | +0.78% | -0.58% | -0.58% |
| Opening | 5,180.00 | 5,120.00 | 5,180.00 | 5,190.00 | 5,190 |
| High | 5,180.00 | 5,150.00 | 5,210.00 | 5,210.00 | 5,210 |
| Low | 5,110.00 | 5,110.00 | 5,160.00 | 5,160.00 | 5,160 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.19% | ||
| Current month | -3.91% | ||
| 1 month | -0.19% | ||
| 3 months | +1.18% | ||
| 6 months | +14.03% | ||
| Current year | +6.28% | ||
| 1 year | +29.65% | ||
| 3 years | +48.06% | ||
| 5 years | +56.13% | ||
| 10 years | +96.50% |
Volumes
marketsDaily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
36 177
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
186 673 320.00
Avg. Volume 20 sessions USD
1 194 335.90
Record volume 1
735 839
Record volume 2
639 359
Record volume 3
546 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
160 221 301 188
Capitalization (USD)
1 025 095 885
Net sales (JPY)
298 889 000 000
Net sales (USD)
1 912 291 822
Number of employees
1 054
Sales / Employee (JPY)
283 575 901
Sales / Employee (USD)
1 814 319
Free-Float
45.26 %
Free-Float capitalization (JPY)
73 730 004 768
Free-Float capitalization (USD)
471 724 571
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 110.00
5 210.00
1 month
5 110.005 380.00
Current year
4 790.005 580.00
1 year
3 810.005 580.00
3 years
3 275.005 580.00
5 years
2 423.005 580.00
10 years
2 423.005 580.00
Indicators
Moving average 5 days
5 160.00
Moving average 20 days
5 210.00
Moving average 50 days
5 269.80
Moving average 100 days
5 124.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
48.17
RSI 14 days
47.59
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.19% | +6.28% | +29.65% | 1.03B | ||
| +0.21% | +11.27% | +22.61% | +252.60% | 18.46B | ||
| -0.29% | +1.26% | +10.05% | +35.85% | 9.6B | ||
| +2.30% | -0.64% | -19.17% | -26.33% | 7.81B | ||
| +2.05% | +7.69% | +13.08% | +20.10% | 6.96B | ||
| +0.77% | +8.09% | +71.50% | - | 5.69B | ||
| +5.41% | +11.43% | +83.53% | +245.51% | 5.03B | ||
| -1.15% | +0.92% | -3.76% | +59.25% | 4.79B | ||
| +1.75% | +2.65% | +3.57% | +17.77% | 4.58B | ||
| -1.57% | +0.48% | +2.28% | -10.29% | 3.53B | ||
| +2.34% | -4.73% | +23.00% | +16.96% | 2.97B | ||
| +0.22% | +0.65% | -0.43% | -18.53% | 2.9B | ||
| -5.30% | -4.08% | +45.60% | -29.27% | 2.56B | ||
| -1.40% | -0.89% | -2.47% | +24.05% | 2.33B | ||
| -0.90% | +14.15% | +108.92% | +431.88% | 2B | ||
| -1.20% | +1.79% | -6.05% | +27.48% | 1.92B | ||
| Average | +0.16% | +3.61% | +22.41% | +71.78% | ||
| Weighted average by Cap. | +0.58% | +5.32% | +20.44% | +97.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10d30137123d7dd4582d6eca.twKMuCzZY3aIPeBd2r9swiOmy5xEZvML5Tu0LbkAxJo.4VD44ECDOgH6a44uj8pV9EXT-cUrUpJvgAvxH_Rwl9f_NN_eQ68qEexXlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,160 | 2,500 | 19,500 |
| 01:59:59 am | 5,160 | 100 | 17,000 |
| 01:59:52 am | 5,180 | 100 | 16,900 |
| 01:58:04 am | 5,170 | 100 | 16,800 |
| 01:55:55 am | 5,170 | 100 | 16,700 |
| 01:55:55 am | 5,170 | 100 | 16,600 |
| 01:55:55 am | 5,170 | 100 | 16,500 |
| 01:55:55 am | 5,170 | 200 | 16,400 |
| 01:55:55 am | 5,170 | 100 | 16,200 |
| 01:55:55 am | 5,170 | 300 | 16,100 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +27.60% | ||
| 2022 | -1.42% | ||
| 2021 | +25.73% | ||
| 2020 | -25.58% | ||
| 2019 | +25.95% | ||
| 2018 | -16.03% | ||
| 2017 | +8.18% | ||
| 2016 | -4.50% | ||
| 2015 | +21.19% | ||
| 2014 | 0.00% | ||
| 2013 | +43.02% | ||
| 2012 | +26.55% | ||
| 2011 | -22.83% | ||
| 2010 | +21.20% | ||
| 2009 | +13.93% | ||
| 2008 | -31.71% | ||
| 2007 | -23.46% | ||
| 2006 | -8.04% | ||
| 2005 | +28.24% | ||
| 2004 | +20.74% | ||
| 2003 | +57.13% | ||
| 2002 | -29.11% | ||
| 2001 | +5.30% | ||
| 2000 | +27.46% | ||
| 1999 | +58.33% | ||
| 1998 | +28.16% | ||
| 1997 | -31.79% | ||
| 1996 | -44.28% |
- Stock Market
- Equities
- 8566 Stock
- Quotes Ricoh Leasing Company, Ltd.