RICOH COMPANY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,311 JPY | +1.55% |
|
-0.49% | +21.05% |
| May. 08 | Ricoh Repurchases 4.5 Billion Yen Worth of Shares in April | MT |
| May. 03 | Ricoh Leasing's Attributable Profit Down 24.2% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1302.5 ¥ | 1271 ¥ | 1291 ¥ | 1311 ¥ |
| Volume | 2 410 400 | 2 395 500 | 1 906 200 | 1 970 800 |
| Change | -0.08% | -2.42% | +1.57% | +1.55% |
| Opening | 1,299.00 | 1,280.00 | 1,276.00 | 1,293.50 |
| High | 1,312.00 | 1,292.50 | 1,294.00 | 1,316.00 |
| Low | 1,295.00 | 1,263.00 | 1,270.00 | 1,292.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | -0.49% | ||
| Current month | -4.06% | ||
| 1 month | -3.21% | ||
| 3 months | +3.55% | ||
| 6 months | +11.34% | ||
| Current year | +21.05% | ||
| 1 year | +15.61% | ||
| 3 years | +4.63% | ||
| 5 years | +25.33% | ||
| 10 years | +15.61% |
Volumes
marketsDaily volume
1 970 800
Estimated daily volume
26 774 969
Avg. Volume 20 sessions
3 092 415
Daily volume ratio
8.66
Avg. Volume 20 sessions JPY
4 054 156 065.00
Avg. Volume 20 sessions USD
25 942 544.66
Record volume 1
25 558 600
Record volume 2
24 761 000
Record volume 3
21 640 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
775 494 324 738
Capitalization (USD)
4 962 388 184
Net sales (JPY)
2 348 987 000 000
Net sales (USD)
15 031 167 813
Number of employees
79 400
Sales / Employee (JPY)
29 584 219
Sales / Employee (USD)
189 309
Free-Float
96.39 %
Free-Float capitalization (JPY)
759 512 471 982
Free-Float capitalization (USD)
4 860 120 308
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 263.00
1 316.00
1 month
1 247.001 382.50
Current year
1 070.001 408.50
1 year
1 048.001 408.50
3 years
907.001 429.00
5 years
625.001 429.00
10 years
625.001 429.00
Indicators
Moving average 5 days
1 296.10
Moving average 20 days
1 328.13
Moving average 50 days
1 330.49
Moving average 100 days
1 256.40
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
42.53
RSI 14 days
44.14
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -0.49% | +21.05% | +15.61% | 4.96B | ||
| -0.41% | -0.41% | +20.83% | +28.04% | 27.69B | ||
| +0.45% | -0.12% | +29.70% | +38.21% | 4.76B | ||
| -0.19% | -14.93% | +11.82% | -4.43% | 1.47B | ||
| +0.62% | +7.43% | -16.19% | +8.93% | 1.08B | ||
| -0.57% | -8.22% | +19.32% | +61.54% | 944M | ||
| -0.50% | +1.29% | -42.16% | -37.45% | 811M | ||
| -1.12% | +0.90% | +0.57% | +8.19% | 447M | ||
| 0.00% | -0.85% | -13.61% | -16.99% | 342M | ||
| 0.00% | +0.41% | +4.66% | -7.84% | 114M | ||
| 0.00% | -1.48% | - | - | 108M | ||
| +0.98% | +0.98% | +17.05% | +14.44% | 87.57M | ||
| -0.55% | +1.00% | -0.27% | +4.90% | 79.82M | ||
| 0.00% | +2.17% | +0.71% | +2.17% | 66.44M | ||
| -0.37% | 0.00% | +6.75% | -10.33% | 51.33M | ||
| Average | -0.01% | -0.40% | +4.30% | +7.50% | ||
| Weighted average by Cap. | -0.06% | +0.22% | +18.75% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | +7.55% | ||
| 2022 | -5.98% | ||
| 2021 | +58.20% | ||
| 2020 | -43.20% | ||
| 2019 | +10.68% | ||
| 2018 | +2.87% | ||
| 2017 | +5.97% | ||
| 2016 | -21.02% | ||
| 2015 | +1.79% | ||
| 2014 | +9.93% | ||
| 2013 | +23.26% | ||
| 2012 | +35.17% | ||
| 2011 | -43.61% | ||
| 2010 | -9.44% | ||
| 2009 | +16.90% | ||
| 2008 | -45.57% | ||
| 2007 | -15.02% | ||
| 2006 | +17.68% | ||
| 2005 | +4.45% | ||
| 2004 | -6.52% | ||
| 2003 | +8.63% | ||
| 2002 | -20.20% | ||
| 2001 | +15.64% | ||
| 2000 | +9.55% | ||
| 1999 | +84.84% | ||
| 1998 | -35.68% | ||
| 1997 | +21.80% | ||
| 1996 | +17.70% | ||
| 1995 | +14.14% | ||
| 1994 | +37.69% | ||
| 1993 | +18.45% | ||
| 1992 | -5.16% |
- Stock Market
- Equities
- 7752 Stock
- Quotes Ricoh Company, Ltd.