RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁNOSAN MUKÖDO RT. Quotes Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
Equities
RICHTER
HU0000123096
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,335 HUF | +0.65% |
|
+1.47% | +6.69% |
| Mar. 25 | Gedeon Richter Plc. Proposes Dividend | CI |
| Feb. 29 | Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9200 Ft | 9310 Ft | 9340 Ft | 9275 Ft | 9335 Ft |
| Volume | 186 217 | 200 602 | 213 067 | 154 346 | 182 354 |
| Change | +1.38% | +1.20% | +0.32% | -0.70% | +0.65% |
| Opening | 9,090.00 | 9,245.00 | 9,350.00 | 9,300.00 | 9,260.00 |
| High | 9,245.00 | 9,385.00 | 9,385.00 | 9,355.00 | 9,380.00 |
| Low | 9,070.00 | 9,165.00 | 9,300.00 | 9,260.00 | 9,260.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.47% | ||
| Current month | -0.05% | ||
| 1 month | -1.58% | ||
| 3 months | -3.41% | ||
| 6 months | +5.54% | ||
| Current year | +6.69% | ||
| 1 year | +12.61% | ||
| 3 years | +9.95% | ||
| 5 years | +64.20% | ||
| 10 years | +146.63% |
Volumes
marketsDaily volume
182 354
Avg. Volume 20 sessions
252 613
Avg. Volume 20 sessions HUF
2 358 142 355.00
Avg. Volume 20 sessions USD
6 522 621.75
Record volume 1
35 266 980
Record volume 2
21 900 590
Record volume 3
19 266 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
1 706 151 409 978
Capitalization (USD)
4 719 214 800
Net sales (HUF)
805 158 000 000
Net sales (USD)
2 227 067 028
Number of employees
11 603
Sales / Employee (HUF)
69 392 226
Sales / Employee (USD)
191 939
Free-Float
73.04 %
Free-Float capitalization (HUF)
1 270 768 270 274
Free-Float capitalization (USD)
3 514 945 036
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9 165.00
9 385.00
1 month
8 550.009 490.00
Current year
8 550.009 965.00
1 year
8 010.009 965.00
3 years
6 310.009 965.00
5 years
4 702.009 965.00
10 years
3 300.009 965.00
Indicators
Moving average 5 days
9 292.00
Moving average 20 days
9 196.25
Moving average 50 days
9 390.40
Moving average 100 days
9 308.45
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
58.49
RSI 14 days
53.98
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| -0.52% | +0.31% | +19.98% | +56.82% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.95% | +5.28% | +44.72% | +91.53% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.54% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -11.16% | 4.81B | ||
| +0.40% | +0.80% | +15.00% | +13.45% | 4.2B | ||
| -2.26% | +0.23% | +29.88% | +154.41% | 3.69B | ||
| +6.71% | +8.68% | +14.41% | +85.65% | 3.6B | ||
| -0.68% | -2.41% | +23.34% | +94.64% | 3.56B | ||
| -0.78% | +2.09% | -10.07% | +2.16% | 2.97B | ||
| -0.31% | +6.34% | +3.69% | +27.55% | 2.92B | ||
| Average | +0.18% | +2.33% | +13.15% | +44.14% | ||
| Weighted average by Cap. | -0.26% | +1.85% | +17.70% | +47.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Equities
- RICHTER Stock
- Quotes Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
