RICHARDSON ELECTRONICS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 USD | +3.44% |
|
+2.94% | -18.80% |
| Apr. 30 | Richardson to Develop Pitch Energy Modules For Suzlon Energy's Wind Turbines | MT |
| Apr. 30 | Richardson Electronics, Ltd. Announces Large-Scale Pitch Energy Module Retrofit Program | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 10.19 $ | 10.38 $ | 10.48 $ | 10.84 $ |
| Volume | 70 266 | 50 884 | 36 971 | 105 661 |
| Change | -0.88% | +1.86% | +0.96% | +3.44% |
| Opening | 10.31 | 10.27 | 10.32 | 10.49 |
| High | 10.31 | 10.40 | 10.51 | 10.87 |
| Low | 10.11 | 10.16 | 10.18 | 10.46 |
Performance
| 1 day | +3.44% | ||
| 1 week | +2.75% | ||
| Current month | +2.94% | ||
| 1 month | +3.68% | ||
| 3 months | +23.32% | ||
| 6 months | -8.06% | ||
| Current year | -18.80% | ||
| 1 year | -38.98% | ||
| 3 years | +33.01% | ||
| 5 years | +96.38% | ||
| 10 years | +7.65% |
Volumes
marketsDaily volume
105 661
Estimated daily volume
105 661
Avg. Volume 20 sessions
76 390
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
828 067.60
Record volume 1
3 154 214
Record volume 2
2 361 860
Record volume 3
1 874 848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
149 638 061
Net sales (USD)
262 658 000
Number of employees
468
Sales / Employee (USD)
561 235
Free-Float
97.11 %
Free-Float capitalization (USD)
145 315 398
Average Daily Capital Traded
0.55%
Highs and lows
1 week
10.11
10.87
1 month
9.8210.92
Current year
8.0813.50
1 year
8.0819.58
3 years
7.2027.24
5 years
3.1027.24
10 years
3.1027.24
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.48
Moving average 50 days
9.71
Moving average 100 days
9.89
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
49.27
RSI 14 days
52.54
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +2.75% | -18.80% | -38.98% | 150M | ||
| -0.61% | +4.67% | +35.75% | +77.53% | 81.32B | ||
| +1.81% | -1.74% | +61.72% | +64.08% | 71.2B | ||
| +0.75% | +5.67% | -1.25% | +9.76% | 35.48B | ||
| +3.11% | +5.73% | -4.62% | +16.86% | 31.62B | ||
| +0.33% | +0.45% | -7.24% | +40.69% | 14.21B | ||
| +0.47% | +1.20% | -6.69% | -17.41% | 10.61B | ||
| +2.48% | +3.60% | +15.68% | +29.63% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +41.88% | 9.66B | ||
| -1.32% | +10.61% | +79.74% | +87.19% | 8.82B | ||
| -1.31% | +0.72% | +31.08% | +85.92% | 8.82B | ||
| +1.14% | +0.79% | +23.06% | +145.41% | 8.37B | ||
| +0.95% | +0.32% | +6.53% | +28.36% | 8.17B | ||
| +1.54% | -0.58% | -18.66% | -8.12% | 7.87B | ||
| -3.82% | +1.41% | +49.26% | +137.98% | 7.75B | ||
| +0.32% | +2.70% | -3.26% | -6.44% | 7.52B | ||
| Average | +0.69% | +1.63% | +14.71% | +43.40% | ||
| Weighted average by Cap. | +0.73% | +2.21% | +26.30% | +52.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb47276aa51cd01c01bd73dc1ab237d5.XxgBqRHpUEh_gpBjJ2QDsRYy6BZi8Aud1EZpxbpRiuU.PnRE7nmxZH4M0uENSQMw9i9_uHcsn2_c4h4Plc1h6KEPQGrNZr9gOFLKoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.84 | 11,276 | 73,878 |
| 03:59:59 pm | 10.84 | 100 | 62,602 |
| 03:59:59 pm | 10.83 | 100 | 62,502 |
| 03:59:59 pm | 10.84 | 100 | 62,402 |
| 03:59:56 pm | 10.85 | 100 | 62,302 |
| 03:59:56 pm | 10.85 | 100 | 62,202 |
| 03:59:50 pm | 10.83 | 200 | 62,102 |
| 03:59:50 pm | 10.83 | 226 | 61,902 |
| 03:59:50 pm | 10.83 | 200 | 61,676 |
| 03:59:43 pm | 10.81 | 140 | 61,476 |
Monthly variations
Annual change
| 2024 | -18.80% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Equities
- RELL Stock
- Quotes Richardson Electronics, Ltd.
