RICHARDS PACKAGING INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.72 CAD | +2.78% |
|
+3.09% | -11.34% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 30.17 $ | 29.85 $ | 29.89 $ | 30.72 $ |
| Volume | 1 500 | 1 740 | 1 995 | 200 |
| Change | +0.73% | -1.06% | +0.13% | +2.78% |
| Opening | 29.89 | 29.85 | 29.99 | 30.12 |
| High | 30.17 | 29.85 | 30.31 | 30.72 |
| Low | 29.83 | 29.85 | 29.84 | 30.12 |
Performance
| 1 day | +2.78% | ||
| 1 week | +3.09% | ||
| Current month | +3.09% | ||
| 1 month | -3.09% | ||
| 3 months | -9.65% | ||
| 6 months | -9.65% | ||
| Current year | -11.34% | ||
| 1 year | -9.65% | ||
| 3 years | -49.51% | ||
| 5 years | -27.51% | ||
| 10 years | +145.37% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
7 407
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
227 543.04
Avg. Volume 20 sessions USD
165 241.76
Record volume 1
1 807 405
Record volume 2
582 700
Record volume 3
473 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
329 431 060
Capitalization (USD)
239 232 836
Net sales (CAD)
425 927 000
Net sales (USD)
309 308 187
Number of employees
652
Sales / Employee (CAD)
653 262
Sales / Employee (USD)
474 399
Free-Float
71.22 %
Free-Float capitalization (CAD)
244 541 918
Free-Float capitalization (USD)
177 586 341
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.83
30.72
1 month
29.2832.03
Current year
29.2835.65
1 year
29.2836.44
3 years
29.2866.79
5 years
27.5186.28
10 years
11.9586.28
Indicators
Moving average 5 days
29.93
Moving average 20 days
28.89
Moving average 50 days
31.33
Moving average 100 days
32.90
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
50.14
RSI 14 days
49.49
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +3.09% | -11.34% | -9.65% | 239M | ||
| -1.89% | -1.38% | +19.04% | +29.48% | 21.66B | ||
| -0.28% | -0.57% | +11.94% | +31.64% | 18.28B | ||
| -0.10% | -2.35% | -10.73% | -1.37% | 9.82B | ||
| -0.03% | +2.58% | +20.93% | +13.44% | 9.42B | ||
| -2.42% | -0.49% | +5.91% | -4.07% | 5.77B | ||
| -0.39% | -2.77% | +1.52% | -1.56% | 4.92B | ||
| +0.33% | +1.00% | +13.25% | -3.04% | 3.03B | ||
| -0.15% | -5.62% | -6.56% | -4.56% | 2.92B | ||
| -0.73% | +3.58% | +10.46% | -0.11% | 2.14B | ||
| -2.18% | -5.50% | -14.81% | +50.32% | 2.14B | ||
| -2.74% | +3.90% | -18.08% | -33.23% | 1.95B | ||
| -1.47% | -1.88% | +3.12% | -9.21% | 1.08B | ||
| +0.67% | +2.16% | +30.29% | +9.90% | 953M | ||
| +1.10% | +7.30% | +7.23% | -1.41% | 909M | ||
| +1.70% | -3.72% | +35.76% | +55.03% | 803M | ||
| Average | -0.36% | +1.36% | +6.12% | +7.60% | ||
| Weighted average by Cap. | -0.84% | +1.52% | +9.36% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af7d018502e2aaa088edbc1c02743.XGbn3k16MFBH4tedtbl8N2xiE3yE78Y94X3XDRoibIw.GhfKuz1CRygIjqDWh_03eD5PYgWzjK17hxabRXZYI9MqUISEHRhqJwSKpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 30.72 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -11.34% | ||
| 2023 | -20.16% | ||
| 2022 | -29.73% | ||
| 2021 | -19.64% | ||
| 2020 | +68.57% | ||
| 2019 | +30.26% | ||
| 2018 | +12.29% | ||
| 2017 | +25.74% | ||
| 2016 | +29.25% | ||
| 2015 | +44.32% | ||
| 2014 | +26.33% | ||
| 2013 | +23.19% | ||
| 2012 | +13.87% | ||
| 2011 | -14.29% | ||
| 2010 | +22.38% | ||
| 2009 | +21.19% | ||
| 2008 | -36.56% | ||
| 2007 | +10.71% | ||
| 2006 | -6.15% | ||
| 2005 | -17.89% | ||
| 2004 | +7.71% |
- Stock Market
- Equities
- RPI.UN Stock
- Quotes Richards Packaging Income Fund
