RICHARD PIERIS AND COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 LKR | +0.93% |
|
-0.46% | +6.34% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 21.5 ₨ | 22 ₨ | 21.7 ₨ | 21.6 ₨ | 21.8 ₨ |
| Volume | 116 576 | 484 329 | 7 830 | 59 663 | 22 761 |
| Change | -1.83% | +2.33% | -1.36% | -0.46% | +0.93% |
| Opening | 21.90 | 21.70 | 22.20 | 21.80 | 22.00 |
| High | 21.90 | 22.50 | 22.20 | 22.00 | 22.00 |
| Low | 21.50 | 21.70 | 21.60 | 21.50 | 21.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.46% | ||
| Current month | +3.81% | ||
| 1 month | +6.34% | ||
| 3 months | +6.86% | ||
| 6 months | +4.31% | ||
| Current year | +6.34% | ||
| 1 year | +19.13% | ||
| 3 years | +37.11% | ||
| 5 years | +144.94% | ||
| 10 years | +211.43% |
Volumes
marketsDaily volume
22 761
Avg. Volume 20 sessions
350 096
Avg. Volume 20 sessions LKR
7 632 092.80
Avg. Volume 20 sessions USD
25 308.02
Record volume 1
241 452 144
Record volume 2
86 000 599
Record volume 3
47 634 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
44 015 231 001
Capitalization (USD)
145 954 506
Net sales (LKR)
79 193 785 000
Net sales (USD)
262 606 591
Number of employees
28 000
Sales / Employee (LKR)
2 828 349
Sales / Employee (USD)
9 379
Free-Float
33.54 %
Free-Float capitalization (LKR)
14 763 459 611
Free-Float capitalization (USD)
48 955 632
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.00
22.50
1 month
20.0022.50
Current year
19.6022.60
1 year
17.0024.80
3 years
11.0034.40
5 years
7.0034.40
10 years
7.0034.40
Indicators
Moving average 5 days
21.72
Moving average 20 days
21.04
Moving average 50 days
20.96
Moving average 100 days
20.81
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
60.70
RSI 14 days
59.59
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.46% | +6.34% | +19.13% | 146M | ||
| +0.22% | +1.06% | -7.84% | +14.88% | 39.02B | ||
| +1.21% | -3.21% | +13.96% | +32.04% | 35.82B | ||
| +0.30% | +0.07% | +8.10% | -5.50% | 33.63B | ||
| -2.37% | -5.97% | -0.69% | -6.33% | 18.8B | ||
| +2.04% | +1.60% | +2.67% | -8.97% | 14.2B | ||
| +0.80% | +2.39% | -12.50% | -10.95% | 13.6B | ||
| -4.08% | +0.34% | -2.72% | -11.65% | 12.56B | ||
| -0.02% | +2.98% | +22.91% | +44.97% | 12.5B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.60% | -1.33% | -14.48% | -6.19% | 9.63B | ||
| -0.50% | +2.21% | -8.39% | -3.58% | 8.24B | ||
| +0.09% | +1.31% | -5.75% | +27.25% | 7.65B | ||
| +0.30% | +3.56% | -6.61% | -10.02% | 7.25B | ||
| -0.36% | -3.12% | -4.78% | -5.10% | 7.22B | ||
| +0.91% | -0.11% | +21.12% | +21.36% | 7.08B | ||
| Average | +0.08% | +0.42% | +0.71% | +5.71% | ||
| Weighted average by Cap. | +0.10% | +0.16% | +1.63% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | -14.94% | ||
| 2022 | -2.03% | ||
| 2021 | +65.10% | ||
| 2020 | +26.27% | ||
| 2019 | +12.38% | ||
| 2018 | -19.23% | ||
| 2017 | +62.50% | ||
| 2016 | -5.88% | ||
| 2015 | 0.00% | ||
| 2014 | +34.92% | ||
| 2013 | -19.23% | ||
| 2012 | -13.33% | ||
| 2011 | -14.29% | ||
| 2010 | +303.89% | ||
| 2009 | +73.33% | ||
| 2008 | -52.63% | ||
| 2007 | -39.10% | ||
| 2006 | +15.13% | ||
| 2005 | +12.92% | ||
| 2004 | +65.52% | ||
| 2003 | +75.97% | ||
| 2002 | -3.74% | ||
| 2001 | +105.77% | ||
| 2000 | +1.11% | ||
| 1999 | -27.71% | ||
| 1998 | -24.11% | ||
| 1997 | +82.29% | ||
| 1996 | +9.59% | ||
| 1995 | -47.86% | ||
| 1994 | -4.76% | ||
| 1993 | +83.18% |
- Stock Market
- Equities
- RICH.N0000 Stock
- Quotes Richard Pieris and Company PLC
