RICH SPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 THB | 0.00% |
|
-5.13% | -4.31% |
| Mar. 05 | Rich Sport Public Company Limited Announces Change of Address (Head Office) | CI |
| Feb. 27 | Rich Sport Public Company Limited Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 2.36 ฿ | 2.38 ฿ | 2.36 ฿ | 2.22 ฿ | 2.22 ฿ | 2.22 ฿ |
| Volume | 4 700 | 270 903 | 234 135 | 818 811 | 69 000 | 69 000 |
| Change | +0.85% | +0.85% | -0.84% | -5.93% | 0.00% | 0.00% |
| Opening | 2.34 | 2.34 | 2.36 | 2.20 | 2.22 | 2.22 |
| High | 2.36 | 2.38 | 2.40 | 2.28 | 2.24 | 2.24 |
| Low | 2.32 | 2.34 | 2.36 | 2.20 | 2.18 | 2.18 |
Performance
| 1 week | -5.13% | ||
| Current month | -5.13% | ||
| 1 month | -9.76% | ||
| 3 months | -9.02% | ||
| 6 months | -0.89% | ||
| Current year | -4.31% | ||
| 1 year | -20.71% | ||
| 3 years | -5.13% | ||
| 5 years | -38.33% |
Volumes
marketsDaily volume
69 000
Avg. Volume 20 sessions
318 648
Avg. Volume 20 sessions THB
707 398.56
Avg. Volume 20 sessions USD
19 476.80
Record volume 1
437 564 700
Record volume 2
204 840 700
Record volume 3
104 121 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 637 559 401
Capitalization (USD)
45 086 923
Net sales (THB)
1 521 455 878
Net sales (USD)
41 890 245
Number of employees
998
Sales / Employee (THB)
1 524 505
Sales / Employee (USD)
41 974
Free-Float
22.23 %
Free-Float capitalization (THB)
364 038 101
Free-Float capitalization (USD)
10 023 061
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.18
2.40
1 month
2.182.56
Current year
2.182.64
1 year
2.143.10
3 years
1.873.46
5 years
0.934.26
10 years
0.938.65
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.37
Moving average 50 days
2.38
Moving average 100 days
2.39
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
28.83
RSI 14 days
33.98
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.13% | -4.31% | -20.71% | 45.09M | ||
| +2.66% | +6.66% | +36.18% | +85.20% | 22.65B | ||
| -1.85% | +2.75% | +34.94% | +57.84% | 11.68B | ||
| +0.20% | +3.36% | +11.05% | +26.47% | 10.52B | ||
| -2.36% | +5.40% | -2.90% | - | 9.06B | ||
| -0.42% | +7.04% | +55.19% | +22.44% | 8.82B | ||
| +0.69% | +4.15% | +3.37% | +1.83% | 8.41B | ||
| +0.26% | +6.08% | +24.27% | +21.14% | 3.49B | ||
| +2.49% | +9.52% | +81.02% | +38.41% | 3.23B | ||
| -0.51% | -1.48% | -8.47% | -7.06% | 2.48B | ||
| -0.13% | +0.26% | -19.67% | -12.90% | 2.04B | ||
| 0.00% | -0.19% | +25.72% | +10.68% | 1.54B | ||
| +1.50% | +3.47% | +0.20% | +14.71% | 1.36B | ||
| +3.68% | -2.50% | +32.03% | -27.47% | 1.18B | ||
| -1.78% | +8.48% | +55.46% | -13.14% | 1.12B | ||
| +1.81% | +2.99% | -12.31% | -6.63% | 1.09B | ||
| Average | +0.41% | +4.63% | +19.48% | +12.72% | ||
| Weighted average by Cap. | +0.42% | +5.22% | +25.29% | +40.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | -3.33% | ||
| 2022 | +13.21% | ||
| 2021 | +29.27% | ||
| 2020 | -50.00% | ||
| 2019 | -11.83% | ||
| 2018 | -25.30% | ||
| 2017 | -38.14% |
- Stock Market
- Equities
- RSP Stock
- Quotes Rich Sport
