RIBOMIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 JPY | +3.61% |
|
+4.88% | -20.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 82 ¥ | 84 ¥ | 83 ¥ | 86 ¥ |
| Volume | 205 700 | 158 800 | 150 000 | 171 600 |
| Change | 0.00% | +2.44% | -1.19% | +3.61% |
| Opening | 83.00 | 83.00 | 83.00 | 83.00 |
| High | 84.00 | 84.00 | 85.00 | 86.00 |
| Low | 81.00 | 82.00 | 83.00 | 83.00 |
Performance
| 1 day | +3.61% | ||
| 1 week | +4.88% | ||
| Current month | +2.38% | ||
| 1 month | -2.27% | ||
| 3 months | -15.69% | ||
| 6 months | -28.33% | ||
| Current year | -20.37% | ||
| 1 year | -50.57% | ||
| 3 years | -72.87% | ||
| 5 years | -86.87% |
Volumes
marketsDaily volume
171 600
Estimated daily volume
171 600
Avg. Volume 20 sessions
476 115
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
40 945 890.00
Avg. Volume 20 sessions USD
267 540.45
Record volume 1
41 982 300
Record volume 2
38 136 400
Record volume 3
33 306 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 099 169 268
Capitalization (USD)
20 249 972
Net sales (JPY)
65 000 000
Net sales (USD)
424 710
Number of employees
25
Sales / Employee (JPY)
2 600 000
Sales / Employee (USD)
16 988
Free-Float
92.41 %
Free-Float capitalization (JPY)
2 904 359 876
Free-Float capitalization (USD)
18 977 087
Average Daily Capital Traded
1.32%
Highs and lows
1 week
82.00
86.00
1 month
79.00100.00
Current year
79.00121.00
1 year
79.00184.00
3 years
79.00944.00
5 years
79.001 109.00
10 years
79.002 078.00
Indicators
Moving average 5 days
83.40
Moving average 20 days
84.10
Moving average 50 days
91.12
Moving average 100 days
98.48
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+14.51%
STIM
RSI 9 days
44.30
RSI 14 days
41.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +4.88% | -20.37% | -50.57% | 20.25M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.49% | +3.92% | +13.81% | +12.10% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce56252785838c131.UW7FOg2IZzABYZ0J3wSkKClA4wMdM-aH7TL0KvNnpvo.Czm9XTW4KVlZFbBBr06JGGcym1dKY7C-jFeSeroBw7ZnGKFlf_kXdVYCrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 86 | 2,500 | 171,600 |
| 01:56:09 am | 85 | 200 | 169,100 |
| 01:55:40 am | 85 | 300 | 168,900 |
| 01:55:40 am | 85 | 100 | 168,600 |
| 01:55:40 am | 84 | 2,100 | 168,500 |
| 01:55:40 am | 85 | 2,900 | 166,400 |
| 01:55:38 am | 86 | 200 | 163,500 |
| 01:54:38 am | 85 | 200 | 163,300 |
| 01:40:59 am | 85 | 300 | 163,100 |
| 01:39:18 am | 85 | 100 | 162,800 |
Monthly variations
Annual change
| 2024 | -20.37% | ||
| 2023 | -40.98% | ||
| 2022 | -55.47% | ||
| 2021 | +13.54% | ||
| 2020 | -26.27% | ||
| 2019 | +22.44% | ||
| 2018 | -31.80% | ||
| 2017 | -16.48% | ||
| 2016 | -41.91% | ||
| 2015 | -8.87% | ||
| 2014 | -30.07% |
- Stock Market
- Equities
- 4591 Stock
- Quotes Ribomic Inc.
