RIBO FASHION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.59 CNY | +0.21% |
|
+1.27% | -29.02% |
| May. 01 | Ribo Fashion Shareholder to Dispose of Stake | MT |
| Apr. 26 | Ribo Fashion Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.17 ¥ | 9.46 ¥ | 9.49 ¥ | 9.57 ¥ | 9.59 ¥ |
| Volume | 2 371 500 | 3 116 900 | 1 960 400 | 2 216 800 | 2 181 300 |
| Change | -3.17% | +3.16% | +0.32% | +0.84% | +0.21% |
| Opening | 9.33 | 9.18 | 9.49 | 9.58 | 9.57 |
| High | 9.33 | 9.53 | 9.57 | 9.67 | 9.65 |
| Low | 9.07 | 9.17 | 9.34 | 9.36 | 9.35 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.27% | ||
| Current month | -2.44% | ||
| 1 month | -0.31% | ||
| 3 months | +23.26% | ||
| 6 months | -33.91% | ||
| Current year | -29.02% | ||
| 1 year | -28.54% | ||
| 3 years | +63.10% | ||
| 5 years | +11.12% |
Volumes
marketsDaily volume
2 181 300
Avg. Volume 20 sessions
2 232 223
Avg. Volume 20 sessions CNY
21 407 018.57
Avg. Volume 20 sessions USD
2 963 780.31
Record volume 1
46 643 230
Record volume 2
37 497 720
Record volume 3
37 486 610
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 273 277 785
Capitalization (USD)
314 733 036
Net sales (CNY)
1 026 954 658
Net sales (USD)
142 180 845
Number of employees
1 453
Sales / Employee (CNY)
706 782
Sales / Employee (USD)
97 853
Free-Float
34.99 %
Free-Float capitalization (CNY)
800 955 660
Free-Float capitalization (USD)
110 891 510
Average Daily Capital Traded
0.94%
Highs and lows
1 week
9.07
9.67
1 month
8.9010.26
Current year
7.0114.28
1 year
7.0128.78
3 years
5.4228.78
5 years
4.5628.78
10 years
4.5628.78
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.60
Moving average 50 days
10.55
Moving average 100 days
11.19
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
46.56
RSI 14 days
44.91
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.27% | -29.02% | -28.54% | 315M | ||
| 0.00% | -0.17% | -9.20% | -28.68% | 1.07B | ||
| -2.42% | -0.41% | +38.48% | +84.28% | 947M | ||
| -2.30% | +2.41% | +1.90% | -7.77% | 491M | ||
| +1.02% | +1.91% | -15.18% | -33.49% | 403M | ||
| -0.90% | +3.72% | -4.57% | +150.56% | 327M | ||
| +1.76% | +6.25% | -30.36% | -27.02% | 313M | ||
| +2.36% | +1.20% | -13.62% | +68.24% | 249M | ||
| -1.74% | -0.88% | -8.44% | -31.47% | 94.28M | ||
| -0.56% | +0.72% | -3.03% | -12.80% | 62.34M | ||
| Average | -0.26% | +2.07% | -7.31% | +13.33% | ||
| Weighted average by Cap. | -0.54% | +1.73% | -0.73% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.02% | ||
| 2023 | +79.18% | ||
| 2022 | -5.51% | ||
| 2021 | +41.24% | ||
| 2020 | -44.66% | ||
| 2019 | -17.93% | ||
| 2018 | +6.60% | ||
| 2017 | +14.41% |
- Stock Market
- Equities
- 603196 Stock
- Quotes Ribo Fashion Group Co., Ltd.
