RIBBON COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.215 USD | +0.78% |
|
-0.77% | +10.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.16 $ | 3.17 $ | 3.19 $ | 3.21 $ |
| Volume | 746 448 | 757 315 | 342 599 | 275 996 |
| Change | +0.96% | +0.32% | +0.63% | +0.63% |
| Opening | 3.15 | 3.11 | 3.17 | 3.25 |
| High | 3.32 | 3.24 | 3.26 | 3.25 |
| Low | 3.14 | 3.04 | 3.15 | 3.15 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.77% | ||
| Current month | +1.42% | ||
| 1 month | +2.72% | ||
| 3 months | +3.71% | ||
| 6 months | +66.58% | ||
| Current year | +10.86% | ||
| 1 year | +21.78% | ||
| 3 years | -52.37% | ||
| 5 years | -39.57% | ||
| 10 years | -79.78% |
Volumes
marketsDaily volume
275 996
Estimated daily volume
275 996
Avg. Volume 20 sessions
680 104
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
2 186 534.36
Record volume 1
19 222 051
Record volume 2
16 628 350
Record volume 3
12 909 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
554 413 317
Net sales (USD)
826 339 000
Number of employees
3 107
Sales / Employee (USD)
265 960
Free-Float
82.05 %
Free-Float capitalization (USD)
454 922 920
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.04
3.32
1 month
2.473.58
Current year
2.473.65
1 year
1.783.65
3 years
1.788.31
5 years
1.7811.25
10 years
1.7821.25
Indicators
Moving average 5 days
3.17
Moving average 20 days
2.88
Moving average 50 days
2.96
Moving average 100 days
2.96
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
67.59
RSI 14 days
61.97
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.77% | +10.86% | +21.78% | 554M | ||
| -0.11% | -2.72% | -7.38% | +0.93% | 189B | ||
| +2.61% | -1.10% | +11.19% | +94.00% | 82.06B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.23B | ||
| +0.07% | -3.66% | +7.39% | +14.70% | 56.02B | ||
| +1.17% | +15.59% | +28.62% | +70.15% | 31.76B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| +0.79% | +0.65% | +12.47% | -8.58% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.62B | ||
| +0.52% | -3.04% | -10.98% | +1.23% | 17.1B | ||
| -0.69% | -0.86% | +17.54% | +18.75% | 11.26B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.36B | ||
| +1.89% | +4.01% | +5.55% | +6.29% | 6.87B | ||
| +1.60% | +3.52% | -20.01% | -52.10% | 6.75B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.23% | +3.09% | +14.22% | +20.91% | ||
| Weighted average by Cap. | -0.11% | +1.30% | +12.57% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a92b762.KGZAaI3SpK37GItBe57svAkO0J2Vip009Pyf74E2veg.bCgMJuaFw9fNe8AHPOaU11pXif_D3uVAms7YlvdR_q4dDhIcwZP-9Zp03g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.215 | 100 | 200,178 |
| 04:00:00 pm | 3.21 | 64,978 | 200,078 |
| 03:59:58 pm | 3.22 | 100 | 135,100 |
| 03:59:57 pm | 3.215 | 100 | 135,000 |
| 03:59:57 pm | 3.215 | 132 | 134,900 |
| 03:59:54 pm | 3.21 | 100 | 134,768 |
| 03:59:53 pm | 3.22 | 100 | 134,668 |
| 03:59:53 pm | 3.216 | 290 | 134,568 |
| 03:59:53 pm | 3.215 | 185 | 134,278 |
| 03:59:53 pm | 3.215 | 106 | 134,093 |
Monthly variations
Annual change
| 2024 | +10.69% | ||
| 2023 | +3.94% | ||
| 2022 | -53.88% | ||
| 2021 | -7.77% | ||
| 2020 | +111.61% | ||
| 2019 | -35.68% | ||
| 2018 | -37.65% | ||
| 2017 | +22.70% | ||
| 2016 | -11.64% | ||
| 2015 | -64.08% | ||
| 2014 | +26.03% | ||
| 2013 | +85.29% | ||
| 2012 | -29.17% | ||
| 2011 | -10.11% | ||
| 2010 | +26.54% | ||
| 2009 | +33.54% | ||
| 2008 | -72.90% | ||
| 2007 | -11.53% | ||
| 2006 | +77.15% | ||
| 2005 | -35.08% | ||
| 2004 | -24.01% | ||
| 2003 | +654.00% | ||
| 2002 | -78.35% | ||
| 2001 | -81.70% | ||
| 2000 | +50.00% |
- Stock Market
- Equities
- RBBN Stock
- Quotes Ribbon Communications Inc.
