Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 EUR | +1.74% | +1.16% | -9.79% |
May. 06 | Riba Mundo revenues up 24% in first quarter, units sold fly | AN |
Apr. 17 | ITALY GROWTH WINNERS & LOSERS: Confinvest climbs double digits; Espe does well. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 17 € | 17.4 € | 17.2 € | 17.5 € |
Volume | 200 | 100 | 800 | 200 |
Change | -3.95% | +2.35% | -1.15% | +1.74% |
Opening | 17.10 | 17.40 | 17.40 | 17.40 |
High | 17.10 | 17.40 | 17.40 | 17.50 |
Low | 17.00 | 17.40 | 16.50 | 17.40 |
Performance
1 day | +1.74% | ||
1 week | +1.16% | ||
Current month | +1.16% | ||
1 month | +6.71% | ||
3 months | -7.89% | ||
6 months | -11.62% | ||
Current year | -9.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Business to Business
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | +1.16% | -9.79% | - | 42.65M | ||
0.00% | -0.34% | -7.86% | +0.85% | 3.95B | ||
+1.32% | +3.61% | +66.43% | - | 434M | ||
-3.93% | -7.63% | +77.63% | +534.60% | 350M | ||
0.00% | -0.33% | +50.75% | -13.79% | 125M | ||
0.00% | 0.00% | +20.36% | +123.33% | 112M | ||
+0.66% | +0.99% | -1.81% | -34.26% | 86.26M | ||
Average | -0.03% | -0.26% | +27.96% | +122.15% | ||
Weighted average by Cap. | -0.13% | -0.33% | +6.47% | +43.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:15:42 am | 17.5 | 100 | 200 |
Monthly variations
Annual change
2024 | -9.79% | ||
2023 | -22.42% |
- Stock Market
- Equities
- RMT Stock
- Quotes Riba Mundo Tecnología S.A.