RHYTHM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.76 USD | +6.78% |
|
+14.32% | -4.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 39.76 $ | 41.43 $ | 40.98 $ | 43.76 $ |
| Volume | 628 635 | 1 030 711 | 427 645 | 920 780 |
| Change | +2.42% | +4.20% | -1.09% | +6.78% |
| Opening | 38.39 | 39.77 | 41.62 | 42.49 |
| High | 41.27 | 42.20 | 42.11 | 44.00 |
| Low | 37.60 | 39.77 | 40.95 | 41.86 |
Performance
| 1 day | +6.78% | ||
| 1 week | +14.32% | ||
| Current month | +10.06% | ||
| 1 month | +9.13% | ||
| 3 months | -2.50% | ||
| 6 months | +62.25% | ||
| Current year | -4.81% | ||
| 1 year | +166.02% | ||
| 3 years | +103.25% | ||
| 5 years | +71.14% |
Volumes
marketsDaily volume
920 780
Estimated daily volume
920 780
Avg. Volume 20 sessions
523 076
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
22 889 805.76
Record volume 1
29 957 490
Record volume 2
12 221 290
Record volume 3
10 609 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 668 174 497
Net sales (USD)
77 428 000
Number of employees
226
Sales / Employee (USD)
342 602
Free-Float
94.1 %
Free-Float capitalization (USD)
2 510 798 396
Average Daily Capital Traded
0.86%
Highs and lows
1 week
37.60
44.00
1 month
36.9244.00
Current year
36.9252.57
1 year
15.5052.57
3 years
3.0452.57
5 years
3.0452.57
10 years
3.0452.57
Indicators
Moving average 5 days
40.95
Moving average 20 days
39.96
Moving average 50 days
41.01
Moving average 100 days
43.04
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
57.79
RSI 14 days
53.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.78% | +14.32% | -4.81% | +166.02% | 2.67B | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.69% | +4.51% | +14.78% | +25.97% | ||
| Weighted average by Cap. | +0.86% | +4.46% | +6.34% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20b38defbc6238860d94017a3.WGYKgSqQL6wz6nIQK4JzOiGeBfQz1dyH8YiPMnAjWKQ.CBBF73ypXJhamQZ3WLYZU3j1cpx8vrHPgt7VY0JaAZM_JTjget1363iSSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 43.76 | 105 | 383,831 |
| 03:59:52 pm | 43.78 | 100 | 383,726 |
| 03:59:52 pm | 43.74 | 454 | 383,626 |
| 03:59:50 pm | 43.74 | 100 | 383,172 |
| 03:59:50 pm | 43.74 | 100 | 383,072 |
| 03:59:50 pm | 43.74 | 809 | 382,972 |
| 03:59:50 pm | 43.73 | 100 | 382,163 |
| 03:59:50 pm | 43.78 | 600 | 382,063 |
| 03:59:49 pm | 43.72 | 100 | 381,463 |
| 03:59:49 pm | 43.72 | 100 | 381,363 |
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | +57.86% | ||
| 2022 | +191.78% | ||
| 2021 | -66.43% | ||
| 2020 | +29.49% | ||
| 2019 | -14.58% | ||
| 2018 | -7.50% | ||
| 2017 | -3.13% |
- Stock Market
- Equities
- RYTM Stock
- Quotes Rhythm Pharmaceuticals, Inc.
