RHÖN-KLINIKUM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 EUR | -3.88% |
|
-3.88% | +24.00% |
| Apr. 17 | Lauterbach wants to press ahead with hospital reform despite differences | DP |
| Apr. 17 | State report warns of risks in hospital reform | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.3 € | 13.2 € | 12.9 € | 12.4 € |
| Volume | 1 487 | 628 | 3 567 | 2 152 |
| Change | +3.10% | -0.75% | -2.27% | -3.88% |
| Opening | 12.80 | 13.10 | 13.10 | 12.90 |
| High | 13.40 | 13.40 | 13.50 | 12.90 |
| Low | 12.80 | 13.00 | 12.90 | 12.40 |
Performance
| 1 day | -3.88% | ||
| 1 week | -3.88% | ||
| Current month | -6.06% | ||
| 1 month | +5.98% | ||
| 3 months | +22.77% | ||
| 6 months | +9.73% | ||
| Current year | +24.00% | ||
| 1 year | -6.77% | ||
| 3 years | -20.72% | ||
| 5 years | -53.64% | ||
| 10 years | -47.01% |
Volumes
marketsDaily volume
2 152
Estimated daily volume
2 152
Avg. Volume 20 sessions
5 652
Daily volume ratio
0.38
Avg. Volume 20 sessions
70 084.80
Avg. Volume 20 sessions USD
75 417.55
Record volume 1
27 313 670
Record volume 2
13 505 480
Record volume 3
8 187 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
830 922 503
Capitalization (USD)
894 147 396
Net sales (EUR)
1 734 725 000
Net sales (USD)
1 866 720 225
Number of employees
14 132
Sales / Employee (EUR)
122 752
Sales / Employee (USD)
132 092
Free-Float
7.69 %
Free-Float capitalization (EUR)
63 917 425
Free-Float capitalization (USD)
68 780 902
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.40
13.50
1 month
10.7014.00
Current year
9.5014.00
1 year
9.5014.00
3 years
9.5016.44
5 years
9.5027.40
10 years
9.5032.12
Indicators
Moving average 5 days
12.95
Moving average 20 days
11.95
Moving average 50 days
11.49
Moving average 100 days
10.81
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
64.42
RSI 14 days
63.49
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -3.88% | +24.00% | -6.77% | 894M | ||
| -0.35% | +0.35% | +13.70% | +10.62% | 81.4B | ||
| +1.36% | -16.79% | -29.20% | -20.23% | 70.18B | ||
| +0.19% | -1.08% | +9.72% | +6.42% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -10.92% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +8.25% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.64% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -8.80% | 12.41B | ||
| -5.48% | +0.70% | +28.34% | +52.51% | 11.79B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +21.80% | 11.93B | ||
| +0.32% | +0.07% | -3.90% | -10.40% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.08% | 11.75B | ||
| +3.48% | +5.80% | +54.82% | +86.00% | 11.85B | ||
| -1.29% | +0.99% | +10.01% | +17.64% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | -0.31% | +1.74% | +8.03% | +15.85% | ||
| Weighted average by Cap. | +0.06% | -1.73% | +1.55% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
128fbaee554972634ad9d68e12ff91.nd8jG8zJRwXmm9Y1oi_jj6PG-baCcQJVgNz_1xWD50I.34kOXY6wNmCo85152GOq7Miqtc_kIFsP8bi5gCHA1ijFmnZXi5wPTouqkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:47 am | 12.6 | 7 | 2,152 |
| 10:37:49 am | 12.4 | 399 | 2,145 |
| 10:34:53 am | 12.7 | 298 | 1,746 |
| 10:34:53 am | 12.8 | 5 | 1,448 |
| 10:34:53 am | 12.8 | 10 | 1,443 |
| 10:34:53 am | 12.8 | 918 | 1,433 |
| 10:34:53 am | 12.8 | 388 | 515 |
Monthly variations
Annual change
| 2024 | +24.00% | ||
| 2023 | -34.64% | ||
| 2022 | +6.40% | ||
| 2021 | -12.85% | ||
| 2020 | -5.61% | ||
| 2019 | -20.76% | ||
| 2018 | -26.17% | ||
| 2017 | +16.45% | ||
| 2016 | -7.30% | ||
| 2015 | +19.34% | ||
| 2014 | +9.13% | ||
| 2013 | +38.79% | ||
| 2012 | +4.04% | ||
| 2011 | -10.63% | ||
| 2010 | -3.80% | ||
| 2009 | +0.29% | ||
| 2008 | -20.90% | ||
| 2007 | +17.47% | ||
| 2006 | +14.28% | ||
| 2005 | +41.94% | ||
| 2004 | +1.80% | ||
| 2003 | +43.55% | ||
| 2002 | -46.84% | ||
| 2001 | -2.49% | ||
| 2000 | +63.84% | ||
| 1999 | +29.40% | ||
| 1998 | -4.84% | ||
| 1997 | +6.50% | ||
| 1996 | +7.78% | ||
| 1995 | +11.54% | ||
| 1994 | +30.54% | ||
| 1993 | +51.69% | ||
| 1992 | +13.09% |
- Stock Market
- Equities
- RHK Stock
- Quotes RHÖN-KLINIKUM AG
