RHI MAGNESITA N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,555 GBX | -3.13% |
|
+1.43% | +2.75% |
| May. 02 | RHI Magnesita stays on track despite "challenging demand landscape" | AN |
| May. 02 | Transcript : RHI Magnesita N.V., Q1 2024 Sales/ Trading Statement Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3620 p | 3615 p | 3670 p | 3555 p |
| Volume | 20 606 | 10 469 | 18 674 | 23 184 |
| Change | 0.00% | -0.14% | +1.52% | -3.13% |
| Opening | 3,545.00 | 3,560.00 | 3,620.00 | 3,690.00 |
| High | 3,635.00 | 3,645.00 | 3,710.00 | 3,730.00 |
| Low | 3,510.00 | 3,560.00 | 3,605.00 | 3,490.00 |
Performance
| 1 day | -3.13% | ||
| 1 week | +1.43% | ||
| Current month | -1.80% | ||
| 1 month | +2.16% | ||
| 3 months | +4.19% | ||
| 6 months | +32.06% | ||
| Current year | +2.75% | ||
| 1 year | +55.38% | ||
| 3 years | -21.73% | ||
| 5 years | -28.33% |
Volumes
marketsDaily volume
19 860
Estimated daily volume
19 860
Avg. Volume 20 sessions
11 515
Daily volume ratio
1.72
Avg. Volume 20 sessions GBX
40 935 825.00
Avg. Volume 20 sessions USD
40 935 825.00
Record volume 1
1 370 693
Record volume 2
1 176 912
Record volume 3
945 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 952 786 503
Capitalization (USD)
2 103 151 064
Net sales (EUR)
3 571 800 000
Net sales (USD)
3 846 828 600
Number of employees
15 773
Sales / Employee (EUR)
226 450
Sales / Employee (USD)
243 887
Free-Float
55.09 %
Free-Float capitalization (GBX)
1 129 442 417
Free-Float capitalization (USD)
1 216 409 483
Average Daily Capital Traded
2.1%
Highs and lows
1 week
3 490.00
3 730.00
1 month
3 190.003 730.00
Current year
3 158.003 818.00
1 year
2 034.003 818.00
3 years
1 557.004 748.00
5 years
1 419.004 972.00
10 years
1 419.005 350.00
Indicators
Moving average 5 days
3 616.00
Moving average 20 days
3 465.50
Moving average 50 days
3 508.40
Moving average 100 days
3 454.09
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
66.64
RSI 14 days
61.78
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | +1.43% | +2.75% | +55.38% | 2.1B | ||
| +1.12% | +2.41% | +16.31% | +70.46% | 54.95B | ||
| +1.48% | -0.47% | +20.22% | +51.32% | 36.43B | ||
| -0.40% | +0.78% | -6.91% | +28.16% | 33.93B | ||
| -1.13% | +4.73% | +14.92% | +39.99% | 20.19B | ||
| +1.92% | +2.33% | +20.39% | +39.36% | 18.75B | ||
| -2.62% | -4.13% | +16.32% | +51.30% | 18.38B | ||
| +2.40% | -3.61% | +3.10% | +16.80% | 11.61B | ||
| +2.15% | +0.45% | +4.81% | +32.25% | 6.92B | ||
| +2.25% | +1.85% | +22.05% | - | 4.47B | ||
| +1.05% | +4.58% | +14.82% | +24.02% | 3.9B | ||
| +1.04% | -3.31% | -12.57% | -45.93% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | +0.34% | +34.70% | +64.94% | 2.81B | ||
| -1.39% | +0.85% | +22.33% | +46.30% | 2.69B | ||
| +1.54% | +0.63% | -3.43% | +7.23% | 2.67B | ||
| Average | -0.11% | -0.26% | +10.61% | +34.66% | ||
| Weighted average by Cap. | +0.44% | +0.45% | +12.05% | +45.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b15cdee640125be82666f5e548449._kgEu-aTnnvK1lC0TLGWqRUPXi_yC9yF-NDn39kIigY.x3pV8oT-2CmA4mXxDuDYwG9jFxqZRLnyjOGEm7Q-5kSPEnONj6KrTIy3EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 3,555 | 7,928 | 19,860 |
| 10:55:52 am | 3,551 | 1 | 11,932 |
| 10:53:49 am | 3,550 | 3 | 11,931 |
| 10:53:49 am | 3,550 | 2 | 11,928 |
| 10:53:49 am | 3,555 | 2 | 11,926 |
| 10:53:49 am | 3,555 | 26 | 11,924 |
| 10:42:46 am | 3,565 | 37 | 11,898 |
| 10:42:46 am | 3,565 | 42 | 11,861 |
| 10:42:46 am | 3,565 | 23 | 11,819 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +55.58% | ||
| 2022 | -32.73% | ||
| 2021 | -5.70% | ||
| 2020 | -8.89% | ||
| 2019 | -2.83% | ||
| 2018 | +1.41% | ||
| 2017 | +20.19% |
- Stock Market
- Equities
- RHIM Stock
- Quotes RHI Magnesita N.V.