RHB BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 MYR | +0.18% |
|
+0.18% | +0.92% |
| May. 17 | RHB Bank Unit Issues MYR500 Million Islamic Bonds | MT |
| May. 08 | RHB Banking Names Chief for RHB Islamic International Asset Management | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.51 RM | 5.5 RM | 5.48 RM | 5.49 RM | 5.5 RM |
| Volume | 3 475 600 | 6 207 600 | 5 206 200 | 6 618 800 | 5 096 600 |
| Change | +0.18% | -0.18% | -0.36% | +0.18% | +0.18% |
| Opening | 5.50 | 5.51 | 5.50 | 5.49 | 5.50 |
| High | 5.52 | 5.52 | 5.51 | 5.50 | 5.52 |
| Low | 5.50 | 5.48 | 5.47 | 5.47 | 5.49 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.18% | ||
| 1 month | -3.51% | ||
| 3 months | -2.14% | ||
| 6 months | -2.31% | ||
| Current year | +0.92% | ||
| 1 year | -0.18% | ||
| 3 years | +4.36% | ||
| 5 years | -4.01% |
Volumes
marketsDaily volume
5 096 600
Avg. Volume 20 sessions
5 628 740
Avg. Volume 20 sessions MYR
30 958 070.00
Avg. Volume 20 sessions USD
6 607 907.17
Record volume 1
50 605 700
Record volume 2
46 388 600
Record volume 3
23 259 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
23 944 861 015
Capitalization (USD)
5 110 958 749
Net sales (MYR)
7 770 425 000
Net sales (USD)
1 658 573 905
Number of employees
13 642
Sales / Employee (MYR)
569 596
Sales / Employee (USD)
121 579
Free-Float
36.74 %
Free-Float capitalization (MYR)
8 649 257 984
Free-Float capitalization (USD)
1 846 158 169
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.47
5.52
1 month
5.445.57
Current year
5.405.78
1 year
5.295.78
3 years
5.106.31
5 years
4.176.31
10 years
4.176.31
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.49
Moving average 50 days
5.60
Moving average 100 days
5.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
46.87
RSI 14 days
44.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.18% | +0.92% | -0.18% | 5.11B | ||
| +1.18% | +3.72% | +20.43% | +52.51% | 583B | ||
| +0.23% | +2.69% | +16.75% | +43.68% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -0.26% | +24.18% | +59.21% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.88% | +9.68% | +15.07% | 164B | ||
| +0.71% | +3.11% | +8.46% | +13.28% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +1.55% | -8.96% | -4.37% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.37% | +2.65% | +14.60% | +21.61% | ||
| Weighted average by Cap. | +0.42% | +3.23% | +17.41% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | -5.87% | ||
| 2022 | +7.82% | ||
| 2021 | -1.47% | ||
| 2020 | -5.71% | ||
| 2019 | +9.26% | ||
| 2018 | +5.80% | ||
| 2017 | +6.16% | ||
| 2016 | -2.69% |
- Stock Market
- Equities
- RHBBANK Stock
- Quotes RHB Bank
